Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 381.52 | 389.65 | 378.81 | 389.65 | 2.13% | 7310 |
| May 13, 2026 | 396.59 | 396.59 | 375.32 | 386.51 | -2.54% | 441066 |
| May 12, 2026 | 405.18 | 409.99 | 389.39 | 401.39 | -0.94% | 374100 |
| May 11, 2026 | 396.50 | 408.77 | 393.39 | 402.63 | 1.55% | 345900 |
| May 08, 2026 | 395.58 | 405.79 | 390.22 | 394.20 | -0.35% | 395400 |
| May 07, 2026 | 425.02 | 454.84 | 396.10 | 399.08 | -6.10% | 648800 |
| May 06, 2026 | 417.40 | 426.95 | 414.88 | 419.75 | 0.56% | 476900 |
| May 05, 2026 | 431.89 | 437.09 | 423.44 | 430.44 | -0.34% | 347800 |
| May 04, 2026 | 433.60 | 442.29 | 432.13 | 432.83 | -0.18% | 286500 |
| May 01, 2026 | 442.34 | 443 | 429.32 | 433.62 | -1.97% | 373800 |
| Apr 30, 2026 | 432.15 | 443.95 | 425.93 | 443.67 | 2.67% | 423300 |
| Apr 29, 2026 | 436.07 | 440.89 | 426.13 | 439.03 | 0.68% | 319200 |
| Apr 28, 2026 | 443.44 | 445.01 | 427.77 | 430.90 | -2.83% | 353700 |
| Apr 27, 2026 | 442.16 | 449.52 | 429.81 | 436.90 | -1.19% | 342900 |
| Apr 24, 2026 | 437.60 | 439.46 | 427.39 | 438.91 | 0.30% | 266400 |
| Apr 23, 2026 | 440.82 | 445.45 | 432.36 | 439.15 | -0.38% | 288000 |
| Apr 22, 2026 | 446.01 | 449 | 432.74 | 439.50 | -1.46% | 302900 |
| Apr 21, 2026 | 437.78 | 444.75 | 436.50 | 437.72 | -0.01% | 300800 |
| Apr 20, 2026 | 425 | 436.01 | 420.79 | 434.82 | 2.31% | 317000 |
| Apr 17, 2026 | 419.61 | 427.26 | 404.72 | 422.58 | 0.71% | 469000 |
| Apr 16, 2026 | 418.47 | 430 | 417.65 | 426.27 | 1.86% | 310800 |
| Apr 15, 2026 | 413.63 | 423.98 | 406.19 | 417.30 | 0.89% | 351500 |
| Apr 14, 2026 | 412.79 | 420.80 | 408.52 | 412.20 | -0.14% | 499300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.