Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 834.79 | 835.78 | 807.70 | 820.53 | -1.71% | 158168 |
| Dec 15, 2025 | 844.67 | 845.93 | 812 | 839.63 | -0.60% | 209800 |
| Dec 12, 2025 | 895.38 | 896.56 | 835.46 | 838.64 | -6.34% | 175900 |
| Dec 11, 2025 | 885.18 | 896.54 | 875.98 | 890.30 | 0.58% | 107300 |
| Dec 10, 2025 | 880.02 | 893.37 | 863.38 | 892.50 | 1.42% | 162200 |
| Dec 09, 2025 | 904 | 912.49 | 875.69 | 880.82 | -2.56% | 96600 |
| Dec 08, 2025 | 915.06 | 924.75 | 894.21 | 904.15 | -1.19% | 141900 |
| Dec 05, 2025 | 911.70 | 934.46 | 910.94 | 925.08 | 1.47% | 97000 |
| Dec 04, 2025 | 906.17 | 923.96 | 898.18 | 919.75 | 1.50% | 104300 |
| Dec 03, 2025 | 869.50 | 918.51 | 863.75 | 914.72 | 5.20% | 132600 |
| Dec 02, 2025 | 873.68 | 879 | 852.57 | 864.67 | -1.03% | 153300 |
| Dec 01, 2025 | 863.53 | 872.77 | 852.68 | 853.74 | -1.13% | 137500 |
| Nov 28, 2025 | 865 | 873.70 | 857.86 | 864.29 | -0.08% | 45500 |
| Nov 26, 2025 | 866 | 876.55 | 860 | 862.91 | -0.36% | 89200 |
| Nov 25, 2025 | 872.50 | 875.06 | 838.27 | 864.41 | -0.93% | 168300 |
| Nov 24, 2025 | 890.31 | 896.24 | 872.41 | 876.72 | -1.53% | 261000 |
| Nov 21, 2025 | 883.14 | 909.82 | 880.50 | 896.43 | 1.50% | 133800 |
| Nov 20, 2025 | 914.37 | 924 | 882.34 | 883.56 | -3.37% | 117200 |
| Nov 19, 2025 | 901.71 | 915.51 | 894.79 | 905.76 | 0.45% | 87100 |
| Nov 18, 2025 | 936.05 | 946 | 892 | 920.12 | -1.70% | 135900 |
| Nov 17, 2025 | 1.02K | 1.02K | 953.75 | 957.47 | -6.13% | 171300 |
Access
/time_series
data via our API — starting from the
Basic plan.