Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 62 | 62.70 | 61.70 | 61.80 | -0.32% | 121940 |
| Mar 30, 2026 | 62.30 | 62.55 | 61.70 | 62 | -0.48% | 116164 |
| Mar 27, 2026 | 63.20 | 63.25 | 61.95 | 62.10 | -1.74% | 97812 |
| Mar 26, 2026 | 63 | 63.60 | 62.80 | 63.05 | 0.08% | 99645 |
| Mar 25, 2026 | 62.80 | 63.40 | 62.60 | 63.25 | 0.72% | 76183 |
| Mar 24, 2026 | 62.45 | 62.80 | 62.05 | 62.40 | -0.08% | 83268 |
| Mar 23, 2026 | 61 | 63.35 | 60.40 | 62.15 | 1.89% | 159055 |
| Mar 20, 2026 | 62.30 | 62.80 | 61.70 | 62 | -0.48% | 363449 |
| Mar 19, 2026 | 63.50 | 63.55 | 62.10 | 62.10 | -2.20% | 163305 |
| Mar 18, 2026 | 65 | 65.30 | 63.95 | 64.15 | -1.31% | 119709 |
| Mar 17, 2026 | 65.20 | 65.35 | 64.85 | 65 | -0.31% | 109164 |
| Mar 16, 2026 | 64.75 | 65.55 | 64.15 | 65.05 | 0.46% | 135656 |
| Mar 13, 2026 | 66 | 66.05 | 64.65 | 65.45 | -0.83% | 145673 |
| Mar 12, 2026 | 66.05 | 66.85 | 65.30 | 66.70 | 0.98% | 116465 |
| Mar 11, 2026 | 66.50 | 66.50 | 64.55 | 66.05 | -0.68% | 206891 |
| Mar 10, 2026 | 69.05 | 69.10 | 67.50 | 67.95 | -1.59% | 199192 |
| Mar 09, 2026 | 69.35 | 69.40 | 67.70 | 68.15 | -1.73% | 115945 |
| Mar 06, 2026 | 71.15 | 71.15 | 68.95 | 69.80 | -1.90% | 93979 |
| Mar 05, 2026 | 71.70 | 72.10 | 70.35 | 70.75 | -1.32% | 116875 |
| Mar 04, 2026 | 71.70 | 72.60 | 71.65 | 72 | 0.42% | 75934 |
| Mar 03, 2026 | 73.40 | 73.60 | 71.25 | 71.55 | -2.52% | 104714 |
| Mar 02, 2026 | 75.30 | 75.50 | 73.45 | 74.40 | -1.20% | 106871 |
Access
/time_series
data via our API — starting from the
Basic plan and above.