Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 66.05 | 66.05 | 65.40 | 65.80 | -0.38% | 50792 |
| Oct 24, 2025 | 65.95 | 66.20 | 65.60 | 65.80 | -0.23% | 56436 |
| Oct 23, 2025 | 66.10 | 66.60 | 65.95 | 65.95 | -0.23% | 49770 |
| Oct 22, 2025 | 65.75 | 66.30 | 65.30 | 66.30 | 0.84% | 56630 |
| Oct 21, 2025 | 65.75 | 66 | 65.40 | 65.90 | 0.23% | 52723 |
| Oct 20, 2025 | 65.40 | 65.75 | 65.05 | 65.75 | 0.54% | 45581 |
| Oct 17, 2025 | 64.10 | 65.55 | 64.05 | 65.40 | 2.03% | 105128 |
| Oct 16, 2025 | 64.25 | 64.75 | 64.25 | 64.60 | 0.54% | 80341 |
| Oct 15, 2025 | 63.70 | 64.25 | 63.65 | 64.10 | 0.63% | 59015 |
| Oct 14, 2025 | 64.20 | 64.65 | 63.60 | 63.60 | -0.93% | 91422 |
| Oct 13, 2025 | 64.50 | 64.85 | 64.05 | 64.30 | -0.31% | 72871 |
| Oct 10, 2025 | 64.55 | 65.35 | 64.40 | 64.40 | -0.23% | 58228 |
| Oct 09, 2025 | 64.20 | 65.05 | 63.80 | 64.35 | 0.23% | 65633 |
| Oct 08, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 0 | 114878 |
| Oct 07, 2025 | 63.80 | 64.15 | 63.55 | 63.65 | -0.24% | 117524 |
| Oct 06, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 56946 |
| Oct 03, 2025 | 63.70 | 64.15 | 63.45 | 63.80 | 0.16% | 85031 |
| Oct 02, 2025 | 63.25 | 63.75 | 63.25 | 63.60 | 0.55% | 64358 |
| Oct 01, 2025 | 63 | 63.95 | 62.85 | 63 | 0 | 57219 |
| Sep 30, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 128277 |
| Sep 29, 2025 | 63.50 | 63.65 | 63 | 63.30 | -0.31% | 71437 |