Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 65.15 | 65.85 | 65.10 | 65.55 | 0.61% | 64998 |
| Dec 12, 2025 | 65.35 | 65.45 | 64.85 | 65.35 | 0 | 112999 |
| Dec 11, 2025 | 64.45 | 65.50 | 63.80 | 65.30 | 1.32% | 73249 |
| Dec 10, 2025 | 64.20 | 65.50 | 64.10 | 64.40 | 0.31% | 89770 |
| Dec 09, 2025 | 64.05 | 64.65 | 63.50 | 64.30 | 0.39% | 136582 |
| Dec 08, 2025 | 63.95 | 64.50 | 63.40 | 63.70 | -0.39% | 153760 |
| Dec 05, 2025 | 64.55 | 64.80 | 64.10 | 64.30 | -0.39% | 76452 |
| Dec 04, 2025 | 64.30 | 65.05 | 64 | 64.50 | 0.31% | 122291 |
| Dec 03, 2025 | 63.60 | 64.40 | 63.55 | 64.25 | 1.02% | 173268 |
| Dec 02, 2025 | 65 | 65 | 63.45 | 63.65 | -2.08% | 104266 |
| Dec 01, 2025 | 64.90 | 65.10 | 64.55 | 65 | 0.15% | 74977 |
| Nov 28, 2025 | 64.45 | 64.90 | 64.45 | 64.70 | 0.39% | 54072 |
| Nov 27, 2025 | 64.95 | 65 | 64.35 | 64.70 | -0.38% | 56319 |
| Nov 26, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | 114641 |
| Nov 25, 2025 | 64.75 | 65.35 | 64.50 | 65.10 | 0.54% | 102320 |
| Nov 24, 2025 | 65.50 | 65.50 | 64.75 | 64.80 | -1.07% | 382637 |
| Nov 21, 2025 | 64.65 | 65.40 | 64.45 | 65.25 | 0.93% | 94237 |
| Nov 20, 2025 | 65.40 | 65.40 | 64.15 | 64.50 | -1.38% | 127683 |
| Nov 19, 2025 | 64.35 | 65.65 | 64.25 | 65 | 1.01% | 93993 |
| Nov 18, 2025 | 65.10 | 65.10 | 64.25 | 64.30 | -1.23% | 93909 |
| Nov 17, 2025 | 65.70 | 65.80 | 65.25 | 65.40 | -0.46% | 77254 |
Access
/time_series
data via our API — starting from the
Basic plan.