Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 67.55 | 67.55 | 67 | 67 | -0.81% | 17196 |
| Sep 11, 2025 | 67.35 | 67.65 | 67.15 | 67.45 | 0.15% | 61915 |
| Sep 10, 2025 | 68.50 | 68.75 | 67.35 | 67.35 | -1.68% | 49896 |
| Sep 09, 2025 | 68.35 | 69.15 | 68.30 | 68.50 | 0.22% | 80181 |
| Sep 08, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | 164885 |
| Sep 05, 2025 | 67.35 | 67.75 | 66.50 | 67.75 | 0.59% | 75855 |
| Sep 04, 2025 | 66.15 | 67.50 | 66.15 | 67.30 | 1.74% | 52437 |
| Sep 03, 2025 | 66.35 | 66.35 | 65.75 | 66.05 | -0.45% | 66499 |
| Sep 02, 2025 | 66 | 66.50 | 65.70 | 65.75 | -0.38% | 39835 |
| Sep 01, 2025 | 65.65 | 66.25 | 65.65 | 66.05 | 0.61% | 48138 |
| Aug 29, 2025 | 65.85 | 66.35 | 65.50 | 65.65 | -0.30% | 84958 |
| Aug 28, 2025 | 66.55 | 66.55 | 65.85 | 66.10 | -0.68% | 52028 |
| Aug 27, 2025 | 66.90 | 67.15 | 66.40 | 66.40 | -0.75% | 84691 |
| Aug 26, 2025 | 67 | 67.50 | 66.80 | 66.90 | -0.15% | 573710 |
| Aug 25, 2025 | 67.30 | 67.50 | 67 | 67 | -0.45% | 58843 |
| Aug 22, 2025 | 67.05 | 67.50 | 67.05 | 67.35 | 0.45% | 58884 |
| Aug 21, 2025 | 67.30 | 67.55 | 66.80 | 67 | -0.45% | 57650 |
| Aug 20, 2025 | 66.80 | 67.55 | 66.55 | 67.50 | 1.05% | 85400 |
| Aug 19, 2025 | 65.75 | 66.55 | 65.65 | 66.30 | 0.84% | 79738 |
| Aug 18, 2025 | 65.80 | 65.80 | 65.20 | 65.55 | -0.38% | 60590 |
| Aug 15, 2025 | 65.35 | 66 | 65.05 | 65.55 | 0.31% | 69881 |
| Aug 14, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | 66681 |
| Aug 13, 2025 | 65.50 | 65.85 | 65 | 65.25 | -0.38% | 128291 |
| Aug 12, 2025 | 64.05 | 65.40 | 64.05 | 65.35 | 2.03% | 120586 |