Chugai Pharmaceutical Co., Ltd. (CUP) - Historical data, historical prices

United States

opens in 7h 32m

40.62000 EUR

0.94

2.37%

Last update Jun 24, 9:56 PM CEST

Market closed

Day range

40.62000

40.25

40.62000

Previous close

39.68000

Open

40.28000

Access this stock data via API

Chugai Pharmaceutical Co., Ltd.

40.62

0.94

2.37%

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2026	40.28	40.62	40.25	40.62	0.84%	0
Jun 23, 2026	40.37	40.37	39.31	39.68	-1.71%	0
Jun 22, 2026	40.12	40.83	40.07	40.63	1.27%	0
Jun 19, 2026	39.78	41.57	39.76	40.82	2.61%	3173
Jun 18, 2026	40.55	40.94	40.54	40.88	0.81%	0
Jun 17, 2026	40.65	41.13	40.60	41.06	1.01%	0
Jun 16, 2026	39.85	40.66	39.85	40.29	1.10%	120
Jun 15, 2026	39.66	40.81	39.53	40.59	2.34%	0
Jun 12, 2026	39.62	40.63	39.62	40.53	2.30%	0
Jun 11, 2026	39.67	40.98	39.67	40.74	2.70%	0
Jun 10, 2026	40.34	40.65	40.01	40.25	-0.22%	0
Jun 09, 2026	39.56	39.64	38.57	38.93	-1.59%	0
Jun 08, 2026	39.85	41.40	39.85	41.22	3.44%	0
Jun 05, 2026	40.07	40.67	38.89	39.03	-2.60%	0
Jun 04, 2026	40.04	40.88	40.04	40.84	2.00%	0
Jun 03, 2026	39.71	39.82	39.66	39.73	0.05%	0
Jun 02, 2026	40.30	41.03	40.30	41.03	1.81%	0
Jun 01, 2026	40.88	41.16	40.88	41.05	0.42%	0
May 29, 2026	42.41	42.51	42.22	42.25	-0.38%	0
May 28, 2026	41.57	42.19	41.38	42.10	1.27%	0
May 27, 2026	41.98	42.17	41.81	42.10	0.29%	0
May 26, 2026	41.01	41.31	40.98	41.19	0.44%	0
May 25, 2026	43.33	43.83	43.28	43.66	0.76%	0

Access /time_series data via our API — starting from the Basic plan and above.

Chugai Pharmaceutical Co., Ltd.