Chugai Pharmaceutical Co., Ltd. (CUP) - Historical data, historical prices

United States

closing in 2h 18m

42.25 EUR

0.15

0.36%

Last update May 29, 9:55 PM CEST

Main market

Day range

42.25

42.22000

42.51000

Previous close

42.099998

Open

42.41000

Access this stock data via API

Chugai Pharmaceutical Co., Ltd.

42.25

0.15

0.36%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	42.41	42.51	42.22	42.25	-0.38%	0
May 28, 2026	41.57	42.19	41.38	42.10	1.27%	0
May 27, 2026	41.98	42.17	41.81	42.10	0.29%	0
May 26, 2026	41.01	41.31	40.98	41.19	0.44%	0
May 25, 2026	43.33	43.83	43.28	43.66	0.76%	0
May 22, 2026	43.12	43.75	43.11	43.61	1.14%	0
May 21, 2026	42.07	42.23	41.72	42.18	0.26%	0
May 20, 2026	42.90	43.36	42.80	43.07	0.40%	0
May 19, 2026	42.58	42.71	41.90	42.29	-0.68%	0
May 18, 2026	42.03	42.72	42.02	42.62	1.40%	0
May 15, 2026	42.95	43.17	42.76	43.17	0.51%	0
May 14, 2026	42.86	44.07	42.86	44.02	2.71%	0
May 13, 2026	41.30	42.59	41.30	42.57	3.08%	100
May 12, 2026	41.68	42.17	41.35	42.14	1.10%	0
May 11, 2026	42.59	42.94	42.46	42.92	0.77%	0
May 08, 2026	42.47	42.84	42.37	42.45	-0.05%	0
May 07, 2026	43.74	43.74	43.40	43.45	-0.66%	0
May 06, 2026	45.43	46.01	45.29	45.32	-0.24%	44
May 05, 2026	44.62	45.17	44.50	45.11	1.10%	40
May 04, 2026	44.15	45.06	44.11	44.60	1.02%	956

Access /time_series data via our API — starting from the Basic plan and above.

Chugai Pharmaceutical Co., Ltd.