Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.93 | 50.34 | 48.92 | 50.28 | 2.76% | 0 |
| Apr 01, 2026 | 48.13 | 50.08 | 48.12 | 49.79 | 3.45% | 731 |
| Mar 31, 2026 | 46.88 | 48.03 | 46.39 | 48.03 | 2.45% | 0 |
| Mar 30, 2026 | 46.81 | 47.22 | 46.35 | 47.08 | 0.58% | 0 |
| Mar 27, 2026 | 45.51 | 45.51 | 44.17 | 44.38 | -2.48% | 0 |
| Mar 26, 2026 | 46 | 46.01 | 44.86 | 44.97 | -2.24% | 0 |
| Mar 25, 2026 | 45.55 | 46.01 | 45.41 | 45.76 | 0.46% | 0 |
| Mar 24, 2026 | 44.40 | 45.19 | 44.40 | 45.19 | 1.78% | 0 |
| Mar 23, 2026 | 45.15 | 45.15 | 43.94 | 44.44 | -1.57% | 0 |
| Mar 20, 2026 | 46.28 | 46.56 | 46.14 | 46.36 | 0.17% | 0 |
| Mar 19, 2026 | 46.55 | 46.86 | 45.98 | 46.55 | 0 | 0 |
| Mar 18, 2026 | 48.38 | 48.49 | 47.62 | 47.80 | -1.20% | 0 |
| Mar 17, 2026 | 50.34 | 50.86 | 50.20 | 50.32 | -0.04% | 0 |
| Mar 16, 2026 | 49.83 | 50.18 | 49.49 | 50.18 | 0.70% | 0 |
| Mar 13, 2026 | 50.38 | 51.34 | 50.38 | 50.96 | 1.15% | 0 |
| Mar 12, 2026 | 51.08 | 51.26 | 50.86 | 50.92 | -0.31% | 0 |
| Mar 11, 2026 | 51.10 | 51.46 | 50.94 | 51.18 | 0.16% | 0 |
| Mar 10, 2026 | 51.56 | 52.44 | 51.14 | 51.32 | -0.47% | 0 |
| Mar 09, 2026 | 51.82 | 52.84 | 50.92 | 52.70 | 1.70% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.