Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.60 | 68.42 | 67.40 | 68.34 | 1.09% | 0 |
| Apr 01, 2026 | 67.78 | 68.35 | 67.68 | 68.07 | 0.43% | 0 |
| Mar 31, 2026 | 66.91 | 67.51 | 66.89 | 67.51 | 0.90% | 0 |
| Mar 30, 2026 | 67.32 | 67.98 | 66.67 | 66.67 | -0.97% | 0 |
| Mar 27, 2026 | 68.29 | 68.29 | 66.95 | 66.95 | -1.96% | 0 |
| Mar 26, 2026 | 68.37 | 68.79 | 67.90 | 67.90 | -0.69% | 0 |
| Mar 25, 2026 | 68.91 | 69.14 | 68.12 | 68.47 | -0.64% | 0 |
| Mar 24, 2026 | 67.88 | 68.68 | 67.57 | 68.54 | 0.97% | 0 |
| Mar 23, 2026 | 67.12 | 68.69 | 67.12 | 67.96 | 1.25% | 0 |
| Mar 20, 2026 | 68.54 | 68.76 | 67.43 | 67.63 | -1.33% | 0 |
| Mar 19, 2026 | 68.80 | 68.84 | 68.11 | 68.40 | -0.58% | 0 |
| Mar 18, 2026 | 69.91 | 70.15 | 69.23 | 69.23 | -0.97% | 0 |
| Mar 17, 2026 | 68.79 | 69.73 | 68.60 | 69.43 | 0.93% | 0 |
| Mar 16, 2026 | 69.23 | 69.32 | 69.04 | 69.04 | -0.27% | 0 |
| Mar 13, 2026 | 68.50 | 69.03 | 68.50 | 68.96 | 0.67% | 0 |
| Mar 12, 2026 | 68.50 | 68.65 | 68.19 | 68.19 | -0.45% | 0 |
| Mar 11, 2026 | 68.55 | 68.67 | 68.41 | 68.67 | 0.18% | 0 |
| Mar 10, 2026 | 68.35 | 69.06 | 68.18 | 68.67 | 0.47% | 0 |
| Mar 09, 2026 | 67.38 | 68.39 | 66.99 | 68.39 | 1.50% | 0 |
| Mar 06, 2026 | 69.63 | 69.66 | 68.33 | 68.33 | -1.87% | 0 |
| Mar 05, 2026 | 70.13 | 70.24 | 69.25 | 69.39 | -1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.