Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 40m
Market closed

Pre-market opens in 5 hours 10 minutes
Main market opens in 10 hours 40 minutes

22:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZPRU

XDUS
83.66000 EUR
0.59
0.70%
Last update Jun 11, 9:26 AM CEST
Market closed
Day range
83.66000
83.66000
Previous close
84.25
Open
83.66000
Access this ETF data via API
Subscribe
SPDR MSCI USA Value UCITS ETF
83.66
0.59
0.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 83.66 83.66 83.66 83.66 0 0
Jun 10, 2026 84.25 84.25 84.25 84.25 0 0
Jun 09, 2026 85.82 85.82 85.82 85.82 0 0
Jun 08, 2026 85.13 85.13 85.13 85.13 0 0
Jun 05, 2026 85.99 85.99 85.99 85.99 0 0
Jun 04, 2026 86.48 86.48 86.48 86.48 0 0
Jun 03, 2026 87.27 87.27 87.27 87.27 0 0
Jun 02, 2026 87 87 87 87 0 0
Jun 01, 2026 86.30 86.30 86.30 86.30 0 0
May 29, 2026 85.50 85.50 85.50 85.50 0 0
May 28, 2026 84.07 84.07 84.07 84.07 0 0
May 27, 2026 83.85 83.85 83.85 83.85 0 0
May 26, 2026 82.12 82.14 82.12 82.14 0.02% 0
May 25, 2026 82.25 82.25 82.25 82.25 0 0
May 22, 2026 80.34 80.34 80.34 80.34 0 0
May 21, 2026 79.09 79.09 79.09 79.09 0 0
May 20, 2026 78.03 78.03 78.02 78.02 -0.01% 0
May 19, 2026 77.87 77.87 77.87 77.87 0 0
May 18, 2026 78.45 78.45 78.45 78.45 0 0
May 15, 2026 79.33 79.33 79.33 79.33 0 0
May 14, 2026 79.76 79.76 79.76 79.76 0 0
May 13, 2026 78.64 78.64 78.64 78.64 0 0
May 12, 2026 78.34 78.59 76.85 77.45 -1.14% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 9 minutes

04:50
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).