Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.16000000 | 0.18000001 | 0.13000000 | 0.14000000 | -12.50% | 279146113 |
| Dec 11, 2025 | 0.16500001 | 0.18000001 | 0.15000001 | 0.16000000 | -3.03% | 32739088 |
| Dec 10, 2025 | 0.16000000 | 0.18000001 | 0.15000001 | 0.16500001 | 3.13% | 42642363 |
| Dec 09, 2025 | 0.16000000 | 0.18000001 | 0.15000001 | 0.16000000 | 0 | 66460805 |
| Dec 08, 2025 | 0.18500000 | 0.20999999 | 0.15000001 | 0.16000000 | -13.51% | 135713301 |
| Dec 05, 2025 | 0.13000000 | 0.19000000 | 0.13000000 | 0.17500000 | 34.62% | 127348458 |
| Dec 04, 2025 | 0.12800001 | 0.14000000 | 0.12000000 | 0.13000000 | 1.56% | 38712463 |
| Dec 03, 2025 | 0.13500001 | 0.14000000 | 0.11000000 | 0.12800001 | -5.19% | 97269866 |
| Dec 02, 2025 | 0.14800000 | 0.15000001 | 0.13500001 | 0.14500000 | -2.03% | 20934768 |
| Dec 01, 2025 | 0.14800000 | 0.16000000 | 0.13500001 | 0.14800000 | 0 | 5457917 |
| Nov 28, 2025 | 0.14000000 | 0.16000000 | 0.13300000 | 0.14800000 | 5.71% | 22912129 |
| Nov 27, 2025 | 0.14800000 | 0.16000000 | 0.13000000 | 0.14000000 | -5.41% | 10747485 |
| Nov 26, 2025 | 0.14800000 | 0.16000000 | 0.14000000 | 0.14800000 | 0 | 2755129 |
| Nov 25, 2025 | 0.14800000 | 0.16000000 | 0.13500001 | 0.14800000 | 0 | 14359207 |
| Nov 24, 2025 | 0.14800000 | 0.16000000 | 0.14000000 | 0.14800000 | 0 | 15744642 |
| Nov 21, 2025 | 0.13800000 | 0.16000000 | 0.13500001 | 0.14800000 | 7.25% | 17450991 |
| Nov 20, 2025 | 0.13800000 | 0.14000000 | 0.13500001 | 0.13800000 | 0 | 23363479 |
| Nov 19, 2025 | 0.13800000 | 0.14000000 | 0.13500001 | 0.13800000 | 0 | 11846212 |
| Nov 18, 2025 | 0.13800000 | 0.14000000 | 0.13500001 | 0.13800000 | 0 | 6193604 |
| Nov 17, 2025 | 0.14300001 | 0.14500000 | 0.13500001 | 0.13800000 | -3.50% | 18470803 |
Access
/time_series
data via our API — starting from the
Basic plan.