Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.085500002 | 0.090000004 | 0.085000001 | 0.087499999 | 2.34% | 1028969 |
| Jun 17, 2025 | 0.093000002 | 0.094999999 | 0.085000001 | 0.088000000 | -5.38% | 19571008 |
| Jun 16, 2025 | 0.093000002 | 0.094999999 | 0.090000004 | 0.093000002 | 0 | 5507438 |
| Jun 13, 2025 | 0.093000002 | 0.094999999 | 0.090000004 | 0.093000002 | 0 | 7780609 |
| Jun 12, 2025 | 0.093000002 | 0.094999999 | 0.090000004 | 0.093000002 | 0 | 1281316 |
| Jun 11, 2025 | 0.093000002 | 0.094999999 | 0.090000004 | 0.093000002 | 0 | 639308 |
| Jun 10, 2025 | 0.093000002 | 0.094999999 | 0.090000004 | 0.094999999 | 2.15% | 4753564 |
| Jun 09, 2025 | 0.093000002 | 0.093999997 | 0.090000004 | 0.093000002 | 0 | 7975393 |
| Jun 06, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.093000002 | 3.33% | 9410084 |
| Jun 05, 2025 | 0.090000004 | 0.094999999 | 0.085000001 | 0.090000004 | 0 | 11169972 |
| Jun 04, 2025 | 0.093000002 | 0.094999999 | 0.086000003 | 0.090000004 | -3.23% | 25641080 |
| Jun 03, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.093000002 | -7.00% | 29495327 |
| Jun 02, 2025 | 0.085000001 | 0.10500000 | 0.085000001 | 0.10000000 | 17.65% | 50506946 |
| May 30, 2025 | 0.082999997 | 0.10900000 | 0.082999997 | 0.10500000 | 26.51% | 142211572 |
| May 29, 2025 | 0.082999997 | 0.090000004 | 0.075000003 | 0.082999997 | 0 | 21263163 |
| May 28, 2025 | 0.082999997 | 0.090000004 | 0.075000003 | 0.082999997 | 0 | 7659535 |
| May 27, 2025 | 0.085000001 | 0.092000000 | 0.077000000 | 0.090000004 | 5.88% | 14995136 |
| May 23, 2025 | 0.082999997 | 0.090000004 | 0.079999998 | 0.085000001 | 2.41% | 12979367 |
| May 22, 2025 | 0.078000002 | 0.085000001 | 0.075999998 | 0.082000002 | 5.13% | 35323594 |
| May 21, 2025 | 0.078000002 | 0.079999998 | 0.075000003 | 0.078000002 | 0 | 9269149 |
| May 20, 2025 | 0.078000002 | 0.079999998 | 0.075999998 | 0.078000002 | 0 | 21806402 |
| May 19, 2025 | 0.090000004 | 0.094999999 | 0.075000003 | 0.078000002 | -13.33% | 18862883 |