Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.12000000 | 0.12000000 | 0.10000000 | 0.11000000 | -8.33% | 96380460 |
| Jul 16, 2025 | 0.11000000 | 0.12000000 | 0.10300000 | 0.11000000 | 0 | 58740868 |
| Jul 15, 2025 | 0.11500000 | 0.12000000 | 0.10100000 | 0.11000000 | -4.35% | 73455141 |
| Jul 14, 2025 | 0.11500000 | 0.13000000 | 0.11000000 | 0.11500000 | 0 | 123185051 |
| Jul 11, 2025 | 0.094999999 | 0.12000000 | 0.090000004 | 0.11500000 | 21.05% | 438040702 |
| Jul 10, 2025 | 0.094999999 | 0.10000000 | 0.090000004 | 0.094999999 | 0 | 70672276 |
| Jul 09, 2025 | 0.094999999 | 0.10000000 | 0.090000004 | 0.094999999 | 0 | 108577421 |
| Jul 08, 2025 | 0.093000002 | 0.10000000 | 0.085000001 | 0.094999999 | 2.15% | 66581420 |
| Jul 07, 2025 | 0.097999997 | 0.10500000 | 0.090000004 | 0.090000004 | -8.16% | 29220954 |
| Jul 04, 2025 | 0.097999997 | 0.10500000 | 0.090000004 | 0.097999997 | 0 | 26712395 |
| Jul 03, 2025 | 0.094999999 | 0.10500000 | 0.090000004 | 0.097999997 | 3.16% | 87185735 |
| Jul 02, 2025 | 0.082999997 | 0.085000001 | 0.079999998 | 0.082999997 | 0 | 1759959 |
| Jul 01, 2025 | 0.082999997 | 0.085000001 | 0.079999998 | 0.082999997 | 0 | 2426851 |
| Jun 30, 2025 | 0.082999997 | 0.085000001 | 0.081000000 | 0.082999997 | 0 | 5675487 |
| Jun 27, 2025 | 0.079999998 | 0.085000001 | 0.075000003 | 0.082999997 | 3.75% | 16114123 |
| Jun 26, 2025 | 0.085000001 | 0.090000004 | 0.075000003 | 0.079999998 | -5.88% | 30968155 |
| Jun 25, 2025 | 0.085000001 | 0.090000004 | 0.079999998 | 0.086999997 | 2.35% | 9890043 |
| Jun 24, 2025 | 0.085000001 | 0.086000003 | 0.079999998 | 0.085000001 | 0 | 8608839 |
| Jun 23, 2025 | 0.085000001 | 0.090000004 | 0.079999998 | 0.085000001 | 0 | 12387611 |
| Jun 20, 2025 | 0.088000000 | 0.090000004 | 0.079999998 | 0.085000001 | -3.41% | 20258107 |
| Jun 19, 2025 | 0.088000000 | 0.090000004 | 0.085000001 | 0.088000000 | 0 | 2732506 |
| Jun 18, 2025 | 0.088000000 | 0.090000004 | 0.085000001 | 0.088000000 | 0 | 1315880 |