Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 219.73 | 220.24 | 218.10 | 219.18 | -0.25% | 106634 |
| May 12, 2025 | 218 | 219.46 | 216.53 | 219.34 | 0.61% | 4031720 |
| May 09, 2025 | 214.54 | 214.88 | 212.67 | 213.03 | -0.70% | 2394000 |
| May 08, 2025 | 215.70 | 216.66 | 213.78 | 214.54 | -0.54% | 3901600 |
| May 07, 2025 | 213.90 | 216.77 | 213.13 | 214.61 | 0.33% | 4334000 |
| May 06, 2025 | 212.73 | 213.29 | 209.49 | 209.93 | -1.32% | 5129200 |
| May 05, 2025 | 213.07 | 215.54 | 212.47 | 214.25 | 0.55% | 6285100 |
| May 02, 2025 | 212.18 | 214.94 | 212.02 | 214.13 | 0.92% | 4378500 |
| May 01, 2025 | 210.40 | 211.53 | 209.77 | 210.74 | 0.16% | 3591600 |
| Apr 30, 2025 | 211.12 | 211.66 | 205.79 | 210.50 | -0.29% | 5032000 |
| Apr 29, 2025 | 207.45 | 212.43 | 206.86 | 211.49 | 1.95% | 8744600 |
| Apr 28, 2025 | 199.57 | 201.72 | 197.99 | 200.66 | 0.55% | 5690600 |
| Apr 25, 2025 | 199.20 | 200.58 | 197.79 | 199.16 | -0.02% | 3639000 |
| Apr 24, 2025 | 197.33 | 201.60 | 196.24 | 200.74 | 1.73% | 3239700 |
| Apr 23, 2025 | 199.63 | 201.28 | 196.82 | 197.31 | -1.16% | 4157700 |
| Apr 22, 2025 | 195.86 | 199.65 | 195.41 | 198.37 | 1.28% | 4346700 |
| Apr 21, 2025 | 194.98 | 195.80 | 192.12 | 194.23 | -0.38% | 4948500 |
| Apr 17, 2025 | 195.25 | 198.33 | 194.98 | 196.60 | 0.69% | 3215600 |
| Apr 16, 2025 | 197.50 | 198.59 | 192.51 | 193.28 | -2.14% | 4128900 |
| Apr 15, 2025 | 200.83 | 202.36 | 198.39 | 198.81 | -1.01% | 3019500 |
| Apr 14, 2025 | 199.02 | 201.36 | 198.20 | 200.25 | 0.62% | 4492100 |