Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 226.89 | 230.50 | 225.12 | 229.45 | 1.13% | 2986500 |
| Apr 01, 2026 | 227.21 | 229.70 | 226.62 | 228.20 | 0.44% | 3837700 |
| Mar 31, 2026 | 225.67 | 226.68 | 222.12 | 226.03 | 0.16% | 3479000 |
| Mar 30, 2026 | 225.80 | 226.35 | 222.61 | 223.48 | -1.03% | 3217500 |
| Mar 27, 2026 | 226.21 | 226.21 | 222.68 | 223.12 | -1.37% | 3316200 |
| Mar 26, 2026 | 224.68 | 228.65 | 224.43 | 225.17 | 0.22% | 4754400 |
| Mar 25, 2026 | 223.82 | 227.61 | 222.64 | 225.79 | 0.88% | 4574600 |
| Mar 24, 2026 | 220.61 | 224.65 | 220.58 | 221.57 | 0.44% | 3326000 |
| Mar 23, 2026 | 224.95 | 226.50 | 222.91 | 223.01 | -0.86% | 3657400 |
| Mar 20, 2026 | 227.94 | 229.50 | 219.83 | 221.50 | -2.83% | 8098400 |
| Mar 19, 2026 | 228.17 | 230.61 | 227 | 229.03 | 0.38% | 3031900 |
| Mar 18, 2026 | 231.56 | 233.07 | 228.56 | 229.92 | -0.71% | 3255200 |
| Mar 17, 2026 | 234.40 | 235.64 | 228.50 | 231.42 | -1.27% | 4224000 |
| Mar 16, 2026 | 235 | 236.31 | 233.64 | 234.51 | -0.21% | 3176700 |
| Mar 13, 2026 | 235.49 | 237.58 | 233.83 | 234.50 | -0.42% | 3117500 |
| Mar 12, 2026 | 237.77 | 239.77 | 233.19 | 233.40 | -1.84% | 4592800 |
| Mar 11, 2026 | 239.76 | 241.95 | 237.43 | 239.44 | -0.13% | 3241200 |
| Mar 10, 2026 | 236.80 | 245.26 | 236.62 | 240.61 | 1.61% | 5089100 |
| Mar 09, 2026 | 234.13 | 238.39 | 230.79 | 237.59 | 1.48% | 3405100 |
| Mar 06, 2026 | 235.32 | 236.96 | 234.12 | 235.29 | -0.01% | 3857900 |
| Mar 05, 2026 | 243.54 | 243.92 | 235.97 | 238.38 | -2.12% | 4308200 |
| Mar 04, 2026 | 244.62 | 247.27 | 239.18 | 245.97 | 0.55% | 4774800 |
| Mar 03, 2026 | 243.93 | 247.16 | 241.64 | 243.85 | -0.03% | 6367200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.