Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 218.69 | 218.69 | 217.06 | 217.17 | -0.70% | 17750 |
| May 13, 2026 | 217.95 | 219.43 | 215.97 | 217.96 | 0.00% | 3345805 |
| May 12, 2026 | 219.14 | 219.82 | 216.41 | 218.54 | -0.27% | 3590600 |
| May 11, 2026 | 215.28 | 221.04 | 214.87 | 219.11 | 1.78% | 4454000 |
| May 08, 2026 | 216.48 | 216.66 | 212.76 | 213.12 | -1.55% | 3731700 |
| May 07, 2026 | 216.86 | 218.26 | 214.01 | 216.07 | -0.36% | 3573100 |
| May 06, 2026 | 212.85 | 218.08 | 212.85 | 216.86 | 1.88% | 4297300 |
| May 05, 2026 | 209.98 | 211.12 | 208.54 | 209.06 | -0.44% | 2655200 |
| May 04, 2026 | 211.91 | 213.25 | 209.23 | 209.59 | -1.09% | 2822000 |
| May 01, 2026 | 215.03 | 215.56 | 212.01 | 212.50 | -1.18% | 2988200 |
| Apr 30, 2026 | 209.51 | 214.59 | 209.45 | 214.33 | 2.30% | 4128600 |
| Apr 29, 2026 | 212.50 | 212.90 | 208.30 | 210.30 | -1.04% | 4502600 |
| Apr 28, 2026 | 214.74 | 214.94 | 210.36 | 212.93 | -0.84% | 3796900 |
| Apr 27, 2026 | 213.36 | 214.13 | 210.52 | 212.05 | -0.61% | 3615500 |
| Apr 24, 2026 | 212.81 | 214.70 | 209.82 | 213.17 | 0.17% | 4607600 |
| Apr 23, 2026 | 207.87 | 218 | 207.83 | 214.34 | 3.11% | 8019200 |
| Apr 22, 2026 | 224.29 | 226 | 219.29 | 219.97 | -1.93% | 4470200 |
| Apr 21, 2026 | 227 | 229.79 | 221.14 | 222.22 | -2.11% | 4895100 |
| Apr 20, 2026 | 233.33 | 233.61 | 228.95 | 229.74 | -1.54% | 3217800 |
| Apr 17, 2026 | 231.13 | 236.45 | 230.77 | 233.55 | 1.05% | 4071900 |
| Apr 16, 2026 | 231.70 | 233.60 | 228.98 | 229.38 | -1.00% | 2925900 |
| Apr 15, 2026 | 232.91 | 232.92 | 228.93 | 232.19 | -0.31% | 3514500 |
| Apr 14, 2026 | 233.24 | 234.48 | 231.66 | 233.24 | 0 | 3155300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.