Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 228.59 | 228.70 | 226.54 | 227.57 | -0.45% | 36277 |
| Jun 06, 2025 | 228.75 | 230.47 | 228.15 | 228.78 | 0.01% | 2215700 |
| Jun 05, 2025 | 227.47 | 227.92 | 226.12 | 226.67 | -0.35% | 3249600 |
| Jun 04, 2025 | 227.48 | 228.77 | 226.19 | 227.45 | -0.01% | 1832700 |
| Jun 03, 2025 | 225 | 227.22 | 224.99 | 226.77 | 0.79% | 2809100 |
| Jun 02, 2025 | 225 | 225.94 | 223.03 | 225.52 | 0.23% | 2531400 |
| May 30, 2025 | 226.65 | 227.02 | 223.77 | 226.67 | 0.01% | 8299600 |
| May 29, 2025 | 225.54 | 225.91 | 223.24 | 225.19 | -0.16% | 6740100 |
| May 28, 2025 | 226.46 | 227.89 | 224.18 | 224.61 | -0.82% | 2582700 |
| May 27, 2025 | 224.42 | 226.76 | 222.33 | 226.46 | 0.91% | 3090800 |
| May 23, 2025 | 220.82 | 223 | 220.82 | 222.03 | 0.55% | 2537200 |
| May 22, 2025 | 221.39 | 225.03 | 221.19 | 223.63 | 1.01% | 2915500 |
| May 21, 2025 | 224.43 | 224.96 | 221.51 | 221.87 | -1.14% | 3611400 |
| May 20, 2025 | 223.26 | 225.26 | 223.26 | 225.06 | 0.81% | 3333600 |
| May 19, 2025 | 221.61 | 225.10 | 220.62 | 224.94 | 1.50% | 3415200 |
| May 16, 2025 | 222.30 | 222.99 | 220.62 | 222.88 | 0.26% | 2896000 |
| May 15, 2025 | 217.70 | 222.98 | 217.70 | 222.29 | 2.11% | 4132900 |
| May 14, 2025 | 216.37 | 218.20 | 215.82 | 217.18 | 0.37% | 3235000 |
| May 13, 2025 | 219.76 | 220.37 | 218.06 | 218.22 | -0.70% | 3858200 |
| May 12, 2025 | 218 | 219.46 | 216.53 | 219.34 | 0.61% | 4032500 |
| May 09, 2025 | 214.54 | 214.88 | 212.67 | 213.03 | -0.70% | 2394000 |