Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 235.25 | 235.86 | 233.22 | 234.59 | -0.28% | 96290 |
| Jul 15, 2025 | 237.19 | 237.61 | 235.19 | 235.30 | -0.80% | 2354600 |
| Jul 14, 2025 | 236.50 | 238.78 | 234.63 | 238.06 | 0.66% | 2911200 |
| Jul 11, 2025 | 234.37 | 236.05 | 234 | 235.93 | 0.67% | 2417200 |
| Jul 10, 2025 | 237.82 | 239.38 | 236.51 | 236.77 | -0.44% | 2264100 |
| Jul 09, 2025 | 240.70 | 241.72 | 236.72 | 238.72 | -0.82% | 2177000 |
| Jul 08, 2025 | 239.28 | 241.65 | 239.03 | 239.80 | 0.22% | 2767800 |
| Jul 07, 2025 | 239.87 | 240.90 | 237.94 | 239.35 | -0.22% | 2710600 |
| Jul 03, 2025 | 239.89 | 241.30 | 239.39 | 240.40 | 0.21% | 1903200 |
| Jul 02, 2025 | 238.16 | 240.52 | 236.92 | 239.26 | 0.46% | 4103300 |
| Jul 01, 2025 | 233.58 | 238.88 | 233.19 | 238.77 | 2.22% | 3921400 |
| Jun 30, 2025 | 228.85 | 233.56 | 228.32 | 232.88 | 1.76% | 4061000 |
| Jun 27, 2025 | 226.17 | 228.96 | 225.79 | 228.85 | 1.18% | 4994500 |
| Jun 26, 2025 | 222.82 | 226.49 | 222.13 | 226.38 | 1.60% | 2629900 |
| Jun 25, 2025 | 224.68 | 224.68 | 221.15 | 221.79 | -1.29% | 3003800 |
| Jun 24, 2025 | 225.59 | 226.11 | 223.65 | 224.60 | -0.44% | 3583800 |
| Jun 23, 2025 | 223.32 | 225 | 221.74 | 224.74 | 0.64% | 2579700 |
| Jun 20, 2025 | 223.39 | 223.40 | 220.20 | 221.80 | -0.71% | 5875100 |
| Jun 18, 2025 | 222.16 | 223.59 | 220.89 | 221.87 | -0.13% | 3598300 |
| Jun 17, 2025 | 223.60 | 224.13 | 221.48 | 221.79 | -0.81% | 3105400 |
| Jun 16, 2025 | 225.57 | 226.40 | 223.53 | 224.09 | -0.66% | 2439000 |