Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 195.66 | 197.54 | 193.37 | 197.45 | 0.91% | 3462600 |
| Dec 12, 2025 | 194.12 | 194.72 | 192.51 | 193.66 | -0.24% | 3324500 |
| Dec 11, 2025 | 192.68 | 194.43 | 192.64 | 193.85 | 0.61% | 3733700 |
| Dec 10, 2025 | 190.16 | 192.70 | 190.12 | 192.06 | 1.00% | 5567800 |
| Dec 09, 2025 | 191.17 | 192.69 | 189.86 | 190.17 | -0.52% | 2772000 |
| Dec 08, 2025 | 192.14 | 192.36 | 190.53 | 191.99 | -0.08% | 3239800 |
| Dec 05, 2025 | 192.77 | 193.36 | 190.65 | 191.33 | -0.75% | 4294300 |
| Dec 04, 2025 | 193.46 | 193.92 | 191.46 | 192.23 | -0.64% | 4006200 |
| Dec 03, 2025 | 193.33 | 195.20 | 192.77 | 193.47 | 0.07% | 4181000 |
| Dec 02, 2025 | 190.80 | 193.73 | 189.53 | 193.15 | 1.23% | 4477200 |
| Dec 01, 2025 | 190.28 | 192.16 | 189.98 | 190.22 | -0.03% | 3220200 |
| Nov 28, 2025 | 190 | 192.40 | 189.60 | 192.19 | 1.15% | 1644100 |
| Nov 26, 2025 | 192.29 | 192.29 | 189.95 | 189.99 | -1.20% | 3120900 |
| Nov 25, 2025 | 189.82 | 191.63 | 189.23 | 191.02 | 0.63% | 3663400 |
| Nov 24, 2025 | 190.05 | 190.19 | 187.04 | 188.66 | -0.73% | 5304200 |
| Nov 21, 2025 | 188.27 | 191.08 | 187.84 | 190.02 | 0.93% | 4711500 |
| Nov 20, 2025 | 192.43 | 193.25 | 186.76 | 188.14 | -2.23% | 3673200 |
| Nov 19, 2025 | 190.68 | 191.35 | 189.01 | 190.57 | -0.06% | 3394100 |
| Nov 18, 2025 | 191.83 | 193.84 | 190.57 | 191.45 | -0.20% | 6072500 |
| Nov 17, 2025 | 197.89 | 199.35 | 194.97 | 196.08 | -0.91% | 2837500 |
Access
/time_series
data via our API — starting from the
Basic plan.