Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 207.92 | 219.50 | 207.18 | 219.12 | 5.39% | 6511592 |
| Jun 10, 2026 | 214.22 | 214.87 | 205.52 | 205.88 | -3.89% | 4649200 |
| Jun 09, 2026 | 212.87 | 216.21 | 212.14 | 215.70 | 1.33% | 4517400 |
| Jun 08, 2026 | 213.79 | 215.81 | 211.44 | 211.80 | -0.93% | 3757800 |
| Jun 05, 2026 | 218.87 | 218.99 | 213 | 213.97 | -2.24% | 4925900 |
| Jun 04, 2026 | 225.34 | 226.76 | 216.77 | 217.64 | -3.42% | 6762300 |
| Jun 03, 2026 | 233.90 | 237.49 | 221.39 | 223.26 | -4.55% | 6183400 |
| Jun 02, 2026 | 235.91 | 239.01 | 232.08 | 235.23 | -0.29% | 4685800 |
| Jun 01, 2026 | 234 | 237.27 | 232.70 | 236.54 | 1.09% | 5015700 |
| May 29, 2026 | 233 | 239.94 | 231.84 | 237.86 | 2.09% | 5490700 |
| May 28, 2026 | 230.90 | 233.48 | 228.31 | 233 | 0.91% | 4438500 |
| May 27, 2026 | 233.80 | 235.21 | 231.46 | 231.55 | -0.96% | 4478300 |
| May 26, 2026 | 233.13 | 235.92 | 230.62 | 231.72 | -0.60% | 6586800 |
| May 22, 2026 | 225.54 | 228.99 | 222.55 | 227.92 | 1.06% | 5071100 |
| May 21, 2026 | 218.08 | 225.31 | 217.25 | 223.80 | 2.62% | 4732500 |
| May 20, 2026 | 216.95 | 218.32 | 214.77 | 217.39 | 0.20% | 4027000 |
| May 19, 2026 | 217.01 | 218.21 | 215.17 | 217.15 | 0.06% | 5105500 |
| May 18, 2026 | 214.11 | 218.85 | 213.02 | 217.23 | 1.46% | 5846700 |
| May 15, 2026 | 215.64 | 215.64 | 211.50 | 213.24 | -1.11% | 4464500 |
| May 14, 2026 | 217.59 | 218.95 | 215.76 | 217.72 | 0.06% | 3377700 |
| May 13, 2026 | 218 | 219.43 | 215.96 | 217.96 | -0.02% | 3354100 |
| May 12, 2026 | 219.14 | 219.82 | 216.41 | 218.54 | -0.27% | 3590600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.