Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 23.27 | 23.43 | 23.27 | 23.43 | 0.67% | 0 |
| May 04, 2026 | 23.27 | 23.36 | 23.20 | 23.21 | -0.26% | 0 |
| Apr 30, 2026 | 23.06 | 23.31 | 23.06 | 23.31 | 1.11% | 0 |
| Apr 29, 2026 | 23.21 | 23.21 | 23.06 | 23.06 | -0.62% | 0 |
| Apr 28, 2026 | 23.19 | 23.31 | 23.09 | 23.15 | -0.19% | 0 |
| Apr 27, 2026 | 23.22 | 23.25 | 23.18 | 23.24 | 0.11% | 0 |
| Apr 24, 2026 | 23.18 | 23.27 | 23.18 | 23.26 | 0.32% | 0 |
| Apr 23, 2026 | 23.17 | 23.30 | 23.02 | 23.16 | -0.04% | 0 |
| Apr 22, 2026 | 23.23 | 23.30 | 23.20 | 23.24 | 0.02% | 0 |
| Apr 21, 2026 | 23.28 | 23.33 | 23.07 | 23.07 | -0.88% | 0 |
| Apr 20, 2026 | 23.08 | 23.25 | 23.08 | 23.19 | 0.45% | 0 |
| Apr 17, 2026 | 22.98 | 23.28 | 22.98 | 23.24 | 1.11% | 0 |
| Apr 16, 2026 | 22.97 | 22.99 | 22.94 | 22.94 | -0.13% | 0 |
| Apr 15, 2026 | 22.87 | 22.89 | 22.84 | 22.87 | 0 | 0 |
| Apr 14, 2026 | 22.73 | 22.86 | 22.69 | 22.84 | 0.46% | 0 |
| Apr 13, 2026 | 22.42 | 22.69 | 22.42 | 22.69 | 1.18% | 0 |
| Apr 10, 2026 | 22.65 | 22.70 | 22.53 | 22.54 | -0.49% | 0 |
| Apr 09, 2026 | 22.53 | 22.69 | 22.53 | 22.69 | 0.69% | 0 |
| Apr 08, 2026 | 22.82 | 22.82 | 22.50 | 22.54 | -1.23% | 0 |
| Apr 07, 2026 | 22.08 | 22.47 | 22.08 | 22.23 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.