Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 25.72 | 25.84 | 25.38 | 25.84 | 0.47% | 205208 |
| Jul 16, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 225922 |
| Jul 15, 2025 | 25.96 | 26.06 | 25.22 | 25.60 | -1.39% | 195602 |
| Jul 14, 2025 | 25.28 | 25.82 | 25.04 | 25.82 | 2.14% | 359984 |
| Jul 11, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 269678 |
| Jul 10, 2025 | 26.82 | 27.16 | 26.24 | 26.24 | -2.16% | 204096 |
| Jul 09, 2025 | 27.16 | 28.04 | 26.20 | 26.62 | -1.99% | 556116 |
| Jul 08, 2025 | 27.98 | 27.98 | 26.60 | 27.06 | -3.29% | 517135 |
| Jul 07, 2025 | 26.70 | 28.40 | 26.70 | 27.98 | 4.79% | 335012 |
| Jul 04, 2025 | 26.52 | 26.88 | 26.40 | 26.46 | -0.23% | 147320 |
| Jul 03, 2025 | 26.86 | 26.94 | 26.14 | 26.68 | -0.67% | 198771 |
| Jul 02, 2025 | 25.88 | 26.68 | 25.74 | 26.68 | 3.09% | 241712 |
| Jul 01, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 322161 |
| Jun 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 514359 |
| Jun 27, 2025 | 25.06 | 25.14 | 24.08 | 25.08 | 0.08% | 254032 |
| Jun 26, 2025 | 25.08 | 25.68 | 24.80 | 24.96 | -0.48% | 211942 |
| Jun 25, 2025 | 25.06 | 25.68 | 24.88 | 25.04 | -0.08% | 168364 |
| Jun 24, 2025 | 23.84 | 25.04 | 23.60 | 25.04 | 5.03% | 251175 |
| Jun 23, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 194174 |
| Jun 20, 2025 | 22.88 | 23.68 | 22.88 | 23.20 | 1.40% | 1517371 |
| Jun 19, 2025 | 23.26 | 23.46 | 22.80 | 22.80 | -1.98% | 212790 |
| Jun 18, 2025 | 23 | 23.58 | 22.94 | 23.58 | 2.52% | 556580 |