Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 22 | 23.10 | 21.82 | 21.86 | -0.64% | 308166 |
| Jun 04, 2026 | 22.02 | 22.44 | 21.84 | 22.22 | 0.91% | 318360 |
| Jun 03, 2026 | 22.10 | 22.62 | 21.48 | 21.98 | -0.54% | 436021 |
| Jun 02, 2026 | 22.46 | 23.38 | 22.46 | 22.82 | 1.60% | 408359 |
| Jun 01, 2026 | 22.70 | 23.02 | 22.30 | 22.42 | -1.23% | 414727 |
| May 29, 2026 | 22.30 | 23.20 | 22.06 | 22.80 | 2.24% | 743331 |
| May 28, 2026 | 22.10 | 22.50 | 21.84 | 22.14 | 0.18% | 274549 |
| May 27, 2026 | 21.84 | 22.42 | 21.66 | 22.42 | 2.66% | 483045 |
| May 26, 2026 | 21.98 | 21.98 | 21.48 | 21.76 | -1.00% | 227850 |
| May 25, 2026 | 21.96 | 22.64 | 21.80 | 21.98 | 0.09% | 276172 |
| May 22, 2026 | 20.58 | 21.70 | 20.48 | 21.58 | 4.86% | 759007 |
| May 21, 2026 | 20.28 | 20.48 | 19.81 | 20.24 | -0.20% | 404317 |
| May 20, 2026 | 20.24 | 20.60 | 19.58 | 20.34 | 0.49% | 375414 |
| May 19, 2026 | 19.88 | 20.54 | 19.79 | 20.24 | 1.81% | 672550 |
| May 18, 2026 | 19 | 20.42 | 18.68 | 19.95 | 5% | 467152 |
| May 15, 2026 | 19.90 | 20.02 | 18.88 | 19.38 | -2.61% | 665596 |
| May 14, 2026 | 20.84 | 21.60 | 19.36 | 20.32 | -2.50% | 1040746 |
| May 13, 2026 | 18.80 | 20.66 | 17.13 | 20.66 | 9.89% | 1596188 |
| May 12, 2026 | 18.47 | 18.50 | 17.80 | 18.30 | -0.92% | 565963 |
| May 11, 2026 | 17.64 | 18.84 | 17.56 | 18.71 | 6.07% | 512588 |
| May 08, 2026 | 18.06 | 18.20 | 17.29 | 17.57 | -2.71% | 723681 |
| May 07, 2026 | 18.86 | 18.89 | 18.30 | 18.30 | -2.97% | 559910 |
| May 06, 2026 | 18.17 | 19.43 | 17.96 | 18.55 | 2.09% | 760005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.