Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 25.06 | 25.68 | 24.88 | 25.04 | -0.08% | 96486 |
| Jun 24, 2025 | 23.84 | 25.04 | 23.60 | 25.04 | 5.03% | 251175 |
| Jun 23, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 194174 |
| Jun 20, 2025 | 22.88 | 23.68 | 22.88 | 23.20 | 1.40% | 1517371 |
| Jun 19, 2025 | 23.26 | 23.46 | 22.80 | 22.80 | -1.98% | 212790 |
| Jun 18, 2025 | 23 | 23.58 | 22.94 | 23.58 | 2.52% | 556580 |
| Jun 17, 2025 | 22.90 | 23.18 | 22.66 | 23.12 | 0.96% | 200133 |
| Jun 16, 2025 | 23.52 | 23.76 | 22.56 | 23.22 | -1.28% | 279057 |
| Jun 13, 2025 | 23.98 | 24.04 | 23 | 23.58 | -1.67% | 303251 |
| Jun 12, 2025 | 24.66 | 25.20 | 24.56 | 24.66 | 0 | 242720 |
| Jun 11, 2025 | 24.76 | 25.18 | 24.10 | 24.84 | 0.32% | 259222 |
| Jun 10, 2025 | 24.70 | 25.28 | 24.08 | 24.90 | 0.81% | 177439 |
| Jun 09, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 182028 |
| Jun 06, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 125840 |
| Jun 05, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 201032 |
| Jun 04, 2025 | 24.80 | 25.78 | 24.50 | 25.74 | 3.79% | 274849 |
| Jun 03, 2025 | 23.60 | 24.78 | 23.50 | 24.72 | 4.75% | 212035 |
| Jun 02, 2025 | 23.34 | 23.82 | 23.34 | 23.62 | 1.20% | 345786 |
| May 30, 2025 | 23.28 | 23.74 | 23.08 | 23.60 | 1.37% | 505860 |
| May 29, 2025 | 24.54 | 24.58 | 22.80 | 23.34 | -4.89% | 574217 |
| May 28, 2025 | 25.36 | 25.76 | 24.12 | 24.26 | -4.34% | 449011 |
| May 27, 2025 | 25.30 | 25.92 | 25.30 | 25.72 | 1.66% | 194660 |
| May 26, 2025 | 25.26 | 25.52 | 24.88 | 25.48 | 0.87% | 217932 |