Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 17.97 | 18.65 | 17.76 | 17.97 | 0 | 404212 |
| May 04, 2026 | 18.25 | 18.33 | 17.46 | 18.02 | -1.26% | 561843 |
| Apr 30, 2026 | 18.07 | 18.43 | 17.83 | 18.13 | 0.33% | 449368 |
| Apr 29, 2026 | 18.26 | 18.45 | 17.91 | 18.30 | 0.22% | 284068 |
| Apr 28, 2026 | 18.01 | 18.18 | 17.71 | 18.08 | 0.39% | 406020 |
| Apr 27, 2026 | 18.47 | 18.47 | 18.03 | 18.10 | -2.00% | 307560 |
| Apr 24, 2026 | 18.57 | 18.70 | 18.14 | 18.23 | -1.83% | 348357 |
| Apr 23, 2026 | 19 | 19.10 | 18.58 | 18.68 | -1.68% | 383597 |
| Apr 22, 2026 | 19.98 | 19.98 | 19 | 19.13 | -4.25% | 445733 |
| Apr 21, 2026 | 19.67 | 20 | 19.23 | 19.60 | -0.36% | 478297 |
| Apr 20, 2026 | 20.52 | 20.76 | 19.33 | 19.47 | -5.12% | 978325 |
| Apr 17, 2026 | 20.20 | 21.60 | 20 | 21.12 | 4.55% | 439944 |
| Apr 16, 2026 | 20.32 | 20.80 | 19.67 | 20.24 | -0.39% | 776112 |
| Apr 15, 2026 | 19.09 | 20.20 | 18.90 | 20.06 | 5.08% | 700874 |
| Apr 14, 2026 | 18.90 | 19.19 | 18.57 | 19.01 | 0.58% | 561936 |
| Apr 13, 2026 | 18.06 | 18.76 | 18.04 | 18.54 | 2.66% | 824377 |
| Apr 10, 2026 | 18.36 | 18.89 | 18.06 | 18.75 | 2.12% | 887925 |
| Apr 09, 2026 | 16.08 | 17.96 | 15.78 | 17.90 | 11.32% | 1168710 |
| Apr 08, 2026 | 16 | 17 | 15.85 | 16.20 | 1.25% | 1019991 |
| Apr 07, 2026 | 15.45 | 15.64 | 14.58 | 14.63 | -5.31% | 817441 |
Access
/time_series
data via our API — starting from the
Basic plan and above.