Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.10 | 27.62 | 26.86 | 27.30 | 0.74% | 397333 |
| Dec 12, 2025 | 26.30 | 27.04 | 26.26 | 27 | 2.66% | 611454 |
| Dec 11, 2025 | 25.34 | 26.14 | 25.08 | 26.04 | 2.76% | 336895 |
| Dec 10, 2025 | 25.02 | 25.66 | 25.02 | 25.44 | 1.68% | 423641 |
| Dec 09, 2025 | 24.18 | 25.18 | 23.94 | 25.14 | 3.97% | 368209 |
| Dec 08, 2025 | 24.82 | 25.16 | 24.08 | 24.24 | -2.34% | 321087 |
| Dec 05, 2025 | 24.10 | 24.30 | 23.60 | 23.88 | -0.91% | 363067 |
| Dec 04, 2025 | 24.94 | 25 | 23.64 | 23.94 | -4.01% | 298321 |
| Dec 03, 2025 | 23.66 | 24.58 | 23.66 | 24.58 | 3.89% | 546617 |
| Dec 02, 2025 | 23.60 | 23.72 | 23.06 | 23.46 | -0.59% | 324494 |
| Dec 01, 2025 | 24.20 | 24.72 | 23.12 | 23.68 | -2.15% | 475762 |
| Nov 28, 2025 | 23.54 | 24.38 | 23.22 | 24.24 | 2.97% | 400754 |
| Nov 27, 2025 | 23.52 | 23.64 | 22.86 | 23.52 | 0 | 339503 |
| Nov 26, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 386325 |
| Nov 25, 2025 | 23.70 | 23.82 | 23.26 | 23.82 | 0.51% | 210527 |
| Nov 24, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 740482 |
| Nov 21, 2025 | 23.12 | 23.52 | 22.76 | 23.40 | 1.21% | 589761 |
| Nov 20, 2025 | 24.56 | 24.60 | 23.58 | 23.74 | -3.34% | 509966 |
| Nov 19, 2025 | 24.86 | 24.94 | 24.06 | 24.36 | -2.01% | 365009 |
| Nov 18, 2025 | 24.74 | 25.14 | 24.50 | 24.98 | 0.97% | 493858 |
| Nov 17, 2025 | 25.94 | 26.18 | 25.28 | 25.70 | -0.93% | 397321 |
Access
/time_series
data via our API — starting from the
Basic plan.