Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.18 | 15.82 | 15.05 | 15.45 | 1.78% | 600881 |
| Apr 01, 2026 | 16 | 16.26 | 14.74 | 16 | 0 | 1161090 |
| Mar 31, 2026 | 15.30 | 15.70 | 14.70 | 14.98 | -2.09% | 819050 |
| Mar 30, 2026 | 15.39 | 15.39 | 14.95 | 15.32 | -0.45% | 529877 |
| Mar 27, 2026 | 15.96 | 15.99 | 15.32 | 15.52 | -2.76% | 489277 |
| Mar 26, 2026 | 16.28 | 16.34 | 15.57 | 15.77 | -3.13% | 511896 |
| Mar 25, 2026 | 16.63 | 16.75 | 16 | 16.18 | -2.71% | 442775 |
| Mar 24, 2026 | 16.38 | 16.87 | 15.97 | 15.97 | -2.50% | 576273 |
| Mar 23, 2026 | 14.65 | 16.52 | 14.46 | 16.25 | 10.92% | 1115421 |
| Mar 20, 2026 | 15.40 | 15.74 | 15 | 15.22 | -1.17% | 1398388 |
| Mar 19, 2026 | 16.76 | 16.83 | 14.92 | 15.06 | -10.14% | 935436 |
| Mar 18, 2026 | 17.25 | 17.60 | 16.90 | 16.97 | -1.62% | 517455 |
| Mar 17, 2026 | 16.76 | 17.13 | 16.34 | 17.13 | 2.21% | 542940 |
| Mar 16, 2026 | 16.77 | 17.23 | 16.20 | 16.77 | 0 | 1001891 |
| Mar 13, 2026 | 16 | 16.75 | 15.72 | 16.31 | 1.94% | 815060 |
| Mar 12, 2026 | 16.35 | 16.38 | 15.56 | 16.18 | -1.04% | 1180103 |
| Mar 11, 2026 | 16.80 | 16.81 | 16.17 | 16.33 | -2.80% | 611193 |
| Mar 10, 2026 | 16.17 | 16.97 | 16.14 | 16.76 | 3.65% | 634250 |
| Mar 09, 2026 | 15.40 | 15.84 | 15.18 | 15.54 | 0.91% | 580345 |
| Mar 06, 2026 | 16.15 | 16.35 | 15.56 | 15.80 | -2.17% | 592899 |
| Mar 05, 2026 | 16.24 | 16.46 | 15.70 | 15.94 | -1.85% | 1026642 |
| Mar 04, 2026 | 15.67 | 16.50 | 15.20 | 16.37 | 4.47% | 775725 |
Access
/time_series
data via our API — starting from the
Basic plan and above.