Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 30.86 | 31.16 | 30.40 | 30.56 | -0.97% | 199492 |
| Oct 07, 2025 | 30.38 | 31.06 | 29.98 | 30.78 | 1.32% | 265557 |
| Oct 06, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 269897 |
| Oct 03, 2025 | 31.06 | 31.30 | 30.42 | 30.76 | -0.97% | 355012 |
| Oct 02, 2025 | 29.52 | 30.82 | 29.52 | 29.96 | 1.49% | 376668 |
| Oct 01, 2025 | 28.90 | 29.58 | 26.96 | 29.58 | 2.35% | 580429 |
| Sep 30, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 366425 |
| Sep 29, 2025 | 28.50 | 28.50 | 27.74 | 28.18 | -1.12% | 155676 |
| Sep 26, 2025 | 28.98 | 29.14 | 27.54 | 28.14 | -2.90% | 186890 |
| Sep 25, 2025 | 29.14 | 29.32 | 28.50 | 28.86 | -0.96% | 140771 |
| Sep 24, 2025 | 28.32 | 29.20 | 27.76 | 29.20 | 3.11% | 141328 |
| Sep 23, 2025 | 28.92 | 28.96 | 27.92 | 28.46 | -1.59% | 235936 |
| Sep 22, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 189511 |
| Sep 19, 2025 | 28.96 | 29.56 | 28.02 | 28.32 | -2.21% | 861547 |
| Sep 18, 2025 | 29 | 30.16 | 28.86 | 28.98 | -0.07% | 581922 |
| Sep 17, 2025 | 28.02 | 28.86 | 27.80 | 28.80 | 2.78% | 268970 |
| Sep 16, 2025 | 27.64 | 28.78 | 27.58 | 27.92 | 1.01% | 281740 |
| Sep 15, 2025 | 26.76 | 27.70 | 26.76 | 27.66 | 3.36% | 118162 |
| Sep 12, 2025 | 27.14 | 27.34 | 26.38 | 26.60 | -1.99% | 211186 |
| Sep 11, 2025 | 26.32 | 27.20 | 26.16 | 27 | 2.58% | 210911 |
| Sep 10, 2025 | 26.70 | 26.78 | 26.22 | 26.36 | -1.27% | 120126 |
| Sep 09, 2025 | 26.70 | 26.72 | 26.22 | 26.44 | -0.97% | 148455 |
| Sep 08, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 236719 |