Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 2.34 | 2.37 | 2.12 | 2.26 | -3.42% | 563900 |
| Jul 14, 2025 | 2.15 | 2.35 | 2.02 | 2.35 | 9.30% | 437500 |
| Jul 11, 2025 | 2.06 | 2.17 | 2.02 | 2.17 | 5.34% | 348200 |
| Jul 10, 2025 | 2.06 | 2.13 | 2.03 | 2.07 | 0.49% | 73500 |
| Jul 09, 2025 | 2.06 | 2.06 | 1.99 | 2.01 | -2.43% | 28500 |
| Jul 08, 2025 | 2.06 | 2.06 | 1.98 | 2.02 | -1.94% | 27800 |
| Jul 07, 2025 | 2.08 | 2.08 | 1.96 | 2.04 | -1.92% | 57300 |
| Jul 04, 2025 | 2.07 | 2.14 | 2.02 | 2.04 | -1.45% | 154200 |
| Jul 03, 2025 | 1.97 | 2.10 | 1.90 | 2.06 | 4.57% | 121300 |
| Jul 02, 2025 | 1.91 | 2 | 1.90 | 1.95 | 2.09% | 31000 |
| Jun 30, 2025 | 1.83 | 1.91 | 1.82 | 1.91 | 4.37% | 39300 |
| Jun 27, 2025 | 1.85 | 1.86 | 1.81 | 1.82 | -1.62% | 23900 |
| Jun 26, 2025 | 1.86 | 1.88 | 1.85 | 1.87 | 0.54% | 8700 |
| Jun 25, 2025 | 1.86 | 1.88 | 1.86 | 1.86 | 0 | 9800 |
| Jun 24, 2025 | 1.80 | 1.90 | 1.80 | 1.87 | 3.89% | 28500 |
| Jun 23, 2025 | 1.82 | 1.84 | 1.78 | 1.82 | 0 | 25900 |
| Jun 20, 2025 | 1.93 | 1.95 | 1.83 | 1.86 | -3.63% | 46300 |
| Jun 19, 2025 | 1.91 | 1.97 | 1.85 | 1.96 | 2.62% | 90700 |
| Jun 18, 2025 | 1.88 | 1.94 | 1.81 | 1.94 | 3.19% | 152200 |
| Jun 17, 2025 | 1.86 | 1.90 | 1.81 | 1.85 | -0.54% | 232000 |
| Jun 16, 2025 | 1.78 | 1.88 | 1.78 | 1.88 | 5.62% | 82400 |