Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.40 | 8.53 | 8.36 | 8.52 | 1.49% | 0 |
| Apr 01, 2026 | 8.53 | 8.65 | 8.52 | 8.55 | 0.18% | 0 |
| Mar 31, 2026 | 8.37 | 8.51 | 8.32 | 8.51 | 1.67% | 0 |
| Mar 30, 2026 | 8.31 | 8.39 | 8.14 | 8.32 | 0.06% | 0 |
| Mar 27, 2026 | 8.14 | 8.42 | 8.08 | 8.29 | 1.84% | 0 |
| Mar 26, 2026 | 8.12 | 8.16 | 8.04 | 8.10 | -0.31% | 0 |
| Mar 25, 2026 | 7.95 | 8.24 | 7.94 | 8.16 | 2.58% | 0 |
| Mar 24, 2026 | 7.83 | 7.98 | 7.82 | 7.95 | 1.60% | 0 |
| Mar 23, 2026 | 7.77 | 8.03 | 7.62 | 7.90 | 1.74% | 0 |
| Mar 20, 2026 | 8.16 | 8.20 | 7.80 | 7.84 | -3.86% | 0 |
| Mar 19, 2026 | 8.07 | 8.18 | 8.07 | 8.16 | 1.05% | 60 |
| Mar 18, 2026 | 8.29 | 8.29 | 8 | 8 | -3.44% | 0 |
| Mar 17, 2026 | 8.06 | 8.27 | 8.05 | 8.20 | 1.80% | 0 |
| Mar 16, 2026 | 8.10 | 8.13 | 8.03 | 8.10 | -0.06% | 0 |
| Mar 13, 2026 | 7.95 | 8.14 | 7.85 | 8.03 | 1.01% | 0 |
| Mar 12, 2026 | 8.12 | 8.12 | 7.93 | 7.93 | -2.40% | 0 |
| Mar 11, 2026 | 8.20 | 8.24 | 8.11 | 8.13 | -0.85% | 0 |
| Mar 10, 2026 | 8.35 | 8.42 | 8.18 | 8.18 | -2.04% | 0 |
| Mar 09, 2026 | 8.09 | 8.38 | 8.03 | 8.38 | 3.52% | 0 |
| Mar 06, 2026 | 8.32 | 8.38 | 8.25 | 8.30 | -0.24% | 0 |
| Mar 05, 2026 | 8.13 | 8.30 | 8.02 | 8.27 | 1.72% | 0 |
| Mar 04, 2026 | 7.93 | 8.24 | 7.91 | 8.23 | 3.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.