Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 8.54 | 8.83 | 8.54 | 8.76 | 2.52% | 517000 |
| May 08, 2025 | 8.35 | 8.69 | 8.35 | 8.54 | 2.28% | 381900 |
| May 07, 2025 | 8.62 | 8.72 | 8.32 | 8.35 | -3.13% | 867900 |
| May 06, 2025 | 8.84 | 8.92 | 8.72 | 8.72 | -1.36% | 458400 |
| May 05, 2025 | 8.94 | 8.98 | 8.84 | 8.86 | -0.89% | 445800 |
| May 02, 2025 | 8.87 | 8.99 | 8.83 | 8.93 | 0.68% | 401600 |
| May 01, 2025 | 8.75 | 8.85 | 8.73 | 8.81 | 0.69% | 239900 |
| Apr 30, 2025 | 8.79 | 8.85 | 8.48 | 8.65 | -1.59% | 325100 |
| Apr 29, 2025 | 8.70 | 8.92 | 8.62 | 8.88 | 2.07% | 482400 |
| Apr 28, 2025 | 8.62 | 8.77 | 8.53 | 8.70 | 0.93% | 499500 |
| Apr 25, 2025 | 8.60 | 8.70 | 8.45 | 8.51 | -1.05% | 396400 |
| Apr 24, 2025 | 8.67 | 8.75 | 8.57 | 8.64 | -0.35% | 384600 |
| Apr 23, 2025 | 8.90 | 8.99 | 8.60 | 8.66 | -2.70% | 487700 |
| Apr 22, 2025 | 8.65 | 8.82 | 8.59 | 8.76 | 1.27% | 426600 |
| Apr 21, 2025 | 8.55 | 8.61 | 8.32 | 8.55 | 0 | 515300 |
| Apr 17, 2025 | 8.33 | 8.74 | 8.33 | 8.54 | 2.52% | 595700 |
| Apr 16, 2025 | 8.45 | 8.50 | 8.28 | 8.37 | -0.95% | 366800 |
| Apr 15, 2025 | 8.28 | 8.47 | 8.26 | 8.39 | 1.33% | 392800 |
| Apr 14, 2025 | 8.21 | 8.31 | 8.10 | 8.26 | 0.61% | 369900 |
| Apr 11, 2025 | 8.16 | 8.31 | 7.95 | 8.21 | 0.61% | 638500 |
| Apr 10, 2025 | 8.35 | 8.35 | 7.92 | 8.03 | -3.83% | 509400 |