Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 20.56 | 21.66 | 20.56 | 21.42 | 4.18% | 1463698 |
| Apr 02, 2026 | 21.19 | 21.72 | 21.16 | 21.46 | 1.27% | 2080986 |
| Apr 01, 2026 | 20.99 | 21.27 | 20.81 | 21.24 | 1.19% | 1550826 |
| Mar 31, 2026 | 20.86 | 21.08 | 20.61 | 20.67 | -0.91% | 1370191 |
| Mar 30, 2026 | 20.95 | 21 | 20.65 | 20.88 | -0.33% | 1051966 |
| Mar 27, 2026 | 20.56 | 21 | 20.55 | 20.98 | 2.04% | 1028466 |
| Mar 26, 2026 | 21.10 | 21.26 | 20.60 | 20.70 | -1.90% | 1211205 |
| Mar 25, 2026 | 20.87 | 21.15 | 20.80 | 21.10 | 1.10% | 1199119 |
| Mar 24, 2026 | 20.50 | 20.86 | 20.19 | 20.86 | 1.76% | 1655444 |
| Mar 23, 2026 | 21.22 | 21.22 | 20.01 | 20.26 | -4.52% | 2354587 |
| Mar 20, 2026 | 22.34 | 22.47 | 21.42 | 21.45 | -3.98% | 1879500 |
| Mar 19, 2026 | 22.95 | 22.95 | 22.23 | 22.34 | -2.66% | 1529900 |
| Mar 18, 2026 | 22.85 | 22.98 | 22.51 | 22.98 | 0.57% | 1441204 |
| Mar 17, 2026 | 22.79 | 23.20 | 22.72 | 22.84 | 0.22% | 1701898 |
| Mar 16, 2026 | 22.68 | 22.88 | 22.60 | 22.78 | 0.44% | 1028102 |
| Mar 13, 2026 | 22.88 | 22.95 | 22.72 | 22.80 | -0.35% | 1119055 |
| Mar 12, 2026 | 22.80 | 23.03 | 22.74 | 22.94 | 0.61% | 1510591 |
| Mar 11, 2026 | 22.88 | 22.93 | 22.70 | 22.78 | -0.44% | 850857 |
| Mar 10, 2026 | 22.53 | 22.91 | 22.50 | 22.88 | 1.55% | 1581803 |
| Mar 09, 2026 | 22.41 | 22.51 | 22.09 | 22.46 | 0.22% | 1660225 |
| Mar 06, 2026 | 22.40 | 22.68 | 22.36 | 22.65 | 1.12% | 1419530 |
| Mar 05, 2026 | 22.69 | 22.81 | 22.43 | 22.46 | -1.01% | 1359998 |
| Mar 04, 2026 | 22.50 | 22.70 | 22.28 | 22.55 | 0.22% | 1591361 |
| Mar 03, 2026 | 22.80 | 23.06 | 22.66 | 22.69 | -0.48% | 1900055 |
Access
/time_series
data via our API — starting from the
Basic plan and above.