Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 45.63 | 45.63 | 44.06 | 44.48 | -2.52% | 2194000 |
| Apr 02, 2026 | 46.63 | 47.18 | 44.75 | 45.11 | -3.26% | 3113243 |
| Apr 01, 2026 | 48.30 | 50.40 | 46.62 | 47.06 | -2.57% | 5650910 |
| Mar 31, 2026 | 47.02 | 48.66 | 46.20 | 46.69 | -0.70% | 3799600 |
| Mar 30, 2026 | 46.25 | 48.26 | 46 | 46.89 | 1.38% | 3069106 |
| Mar 27, 2026 | 46.66 | 47.73 | 44.25 | 47.19 | 1.14% | 4141485 |
| Mar 26, 2026 | 46.24 | 48.38 | 45.80 | 46.68 | 0.95% | 4617053 |
| Mar 25, 2026 | 45.27 | 47.30 | 45 | 46.47 | 2.65% | 5589961 |
| Mar 24, 2026 | 41.83 | 45.28 | 41.21 | 45.20 | 8.06% | 5180915 |
| Mar 23, 2026 | 44.71 | 44.71 | 40.18 | 40.62 | -9.15% | 5365987 |
| Mar 20, 2026 | 45.02 | 46.49 | 44.80 | 44.92 | -0.22% | 3572879 |
| Mar 19, 2026 | 44.59 | 46.67 | 44.18 | 44.80 | 0.47% | 4824447 |
| Mar 18, 2026 | 43.09 | 45.56 | 42.80 | 44.93 | 4.27% | 6152519 |
| Mar 17, 2026 | 42.68 | 43.99 | 42.28 | 43.09 | 0.96% | 3069500 |
| Mar 16, 2026 | 41.93 | 43.33 | 41.78 | 42.67 | 1.76% | 1698400 |
| Mar 13, 2026 | 42.43 | 42.76 | 41.60 | 41.93 | -1.18% | 1337281 |
| Mar 12, 2026 | 42.38 | 42.72 | 42.03 | 42.33 | -0.12% | 1170400 |
| Mar 11, 2026 | 43.90 | 44.56 | 41.98 | 42.40 | -3.42% | 2590339 |
| Mar 10, 2026 | 43.13 | 44.18 | 42.97 | 43.89 | 1.76% | 1852600 |
| Mar 09, 2026 | 42.53 | 43.28 | 41.72 | 42.66 | 0.31% | 1409300 |
| Mar 06, 2026 | 41.88 | 43.31 | 41.68 | 42.97 | 2.60% | 1430199 |
| Mar 05, 2026 | 41.81 | 42.32 | 41.62 | 41.97 | 0.38% | 1215200 |
| Mar 04, 2026 | 41.60 | 41.85 | 40.78 | 41.04 | -1.35% | 1203600 |
| Mar 03, 2026 | 43.21 | 43.30 | 41.61 | 41.61 | -3.70% | 1923400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.