Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 81.21 | 87.23 | 80 | 86 | 5.90% | 9281682 |
| Apr 30, 2026 | 81.21 | 86.36 | 78.81 | 81.30 | 0.11% | 8313818 |
| Apr 29, 2026 | 79.14 | 84.33 | 75.60 | 81.08 | 2.45% | 7849288 |
| Apr 28, 2026 | 79 | 82.50 | 77.62 | 78.20 | -1.01% | 7566613 |
| Apr 27, 2026 | 82.70 | 82.71 | 74.52 | 79.02 | -4.45% | 9499810 |
| Apr 24, 2026 | 80.90 | 82.99 | 76.83 | 81.68 | 0.96% | 6416128 |
| Apr 23, 2026 | 86.28 | 86.28 | 80.49 | 80.88 | -6.26% | 6400355 |
| Apr 22, 2026 | 87.75 | 88.80 | 81.19 | 85.01 | -3.12% | 10588945 |
| Apr 21, 2026 | 85.36 | 88.59 | 83.89 | 86.03 | 0.78% | 8354532 |
| Apr 20, 2026 | 82 | 88.35 | 81.40 | 85.84 | 4.68% | 10261049 |
| Apr 17, 2026 | 77.58 | 85.71 | 77.58 | 82 | 5.70% | 12647926 |
| Apr 16, 2026 | 86.30 | 89.85 | 77.75 | 81.84 | -5.17% | 19481264 |
| Apr 15, 2026 | 84.59 | 86.39 | 83 | 86.39 | 2.13% | 13308207 |
| Apr 14, 2026 | 59.78 | 71.99 | 59.78 | 71.99 | 20.42% | 11818991 |
| Apr 13, 2026 | 57.57 | 62.55 | 56.01 | 59.99 | 4.20% | 10391402 |
| Apr 10, 2026 | 50.01 | 57.88 | 50.01 | 57.32 | 14.62% | 10151056 |
| Apr 09, 2026 | 49.07 | 51.35 | 48.82 | 49.92 | 1.73% | 4496263 |
| Apr 08, 2026 | 47.18 | 49.45 | 46.49 | 49.35 | 4.60% | 4344430 |
| Apr 07, 2026 | 44.62 | 47.09 | 44.02 | 46.36 | 3.90% | 4072100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.