Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 34.34 | 34.87 | 34.34 | 34.36 | 0.06% | 3966800 |
| Apr 28, 2025 | 34.90 | 34.90 | 34 | 34.42 | -1.38% | 4049800 |
| Apr 25, 2025 | 35.82 | 36.08 | 35.48 | 35.73 | -0.25% | 4655200 |
| Apr 24, 2025 | 36.13 | 36.13 | 35.53 | 35.61 | -1.44% | 4215200 |
| Apr 23, 2025 | 35.84 | 36.21 | 35.82 | 35.95 | 0.31% | 4916800 |
| Apr 22, 2025 | 35.22 | 35.89 | 35.10 | 35.54 | 0.91% | 3931600 |
| Apr 21, 2025 | 34.80 | 35.49 | 34.80 | 35.30 | 1.44% | 2665100 |
| Apr 17, 2025 | 34.13 | 34.85 | 33.92 | 34.80 | 1.96% | 3405400 |
| Apr 16, 2025 | 33.90 | 34.13 | 33.62 | 34.13 | 0.68% | 3232000 |
| Apr 15, 2025 | 33.38 | 33.91 | 33.16 | 33.91 | 1.59% | 3678600 |
| Apr 14, 2025 | 32.82 | 33.42 | 32.82 | 32.92 | 0.30% | 3825200 |
| Apr 11, 2025 | 32 | 32.54 | 32 | 32.47 | 1.47% | 4849400 |
| Apr 10, 2025 | 33.38 | 34.99 | 32.87 | 33.21 | -0.51% | 9499500 |
| Apr 09, 2025 | 31.83 | 31.84 | 30.71 | 30.99 | -2.64% | 9217200 |
| Apr 08, 2025 | 33.25 | 33.82 | 32 | 32.13 | -3.37% | 9663200 |
| Apr 07, 2025 | 30.51 | 34.47 | 29 | 33.23 | 8.92% | 10867300 |
| Apr 04, 2025 | 36.50 | 36.57 | 35.21 | 35.46 | -2.85% | 8668076 |
| Apr 03, 2025 | 37 | 37.20 | 36.70 | 36.88 | -0.32% | 6036600 |
| Apr 02, 2025 | 37.36 | 37.63 | 37.28 | 37.57 | 0.56% | 3031300 |
| Apr 01, 2025 | 37.79 | 37.86 | 37.33 | 37.71 | -0.21% | 4387500 |