Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 35.46 | 35.55 | 34.92 | 35.27 | -0.54% | 3255400 |
| May 21, 2025 | 35.40 | 35.50 | 35.26 | 35.40 | 0 | 3396400 |
| May 20, 2025 | 35.85 | 35.85 | 35.35 | 35.40 | -1.26% | 3269100 |
| May 19, 2025 | 35.60 | 35.75 | 35.18 | 35.30 | -0.84% | 2209400 |
| May 16, 2025 | 35.48 | 35.65 | 35.23 | 35.50 | 0.06% | 2347000 |
| May 15, 2025 | 35.34 | 35.70 | 35.30 | 35.49 | 0.42% | 2532600 |
| May 14, 2025 | 35.40 | 35.56 | 35.12 | 35.27 | -0.37% | 2302800 |
| May 13, 2025 | 36.57 | 36.80 | 35.37 | 35.37 | -3.28% | 6340000 |
| May 09, 2025 | 34.70 | 34.87 | 34.56 | 34.83 | 0.37% | 2584800 |
| May 08, 2025 | 34.40 | 34.74 | 34.30 | 34.55 | 0.44% | 3845470 |
| May 07, 2025 | 34.10 | 34.69 | 34 | 34.49 | 1.14% | 5414600 |
| May 06, 2025 | 35.10 | 35.19 | 34.81 | 34.98 | -0.34% | 1898900 |
| May 05, 2025 | 34.99 | 35.06 | 34.73 | 34.98 | -0.03% | 1950600 |
| May 02, 2025 | 34.80 | 35.11 | 34.72 | 34.90 | 0.29% | 2623400 |
| Apr 30, 2025 | 34.58 | 34.75 | 34.44 | 34.64 | 0.17% | 2812000 |
| Apr 29, 2025 | 34.34 | 34.87 | 34.34 | 34.36 | 0.06% | 3966800 |
| Apr 28, 2025 | 34.90 | 34.90 | 34 | 34.42 | -1.38% | 4049800 |
| Apr 25, 2025 | 35.82 | 36.08 | 35.48 | 35.73 | -0.25% | 4655200 |
| Apr 24, 2025 | 36.13 | 36.13 | 35.53 | 35.61 | -1.44% | 4215200 |
| Apr 23, 2025 | 35.84 | 36.21 | 35.82 | 35.95 | 0.31% | 4916800 |
| Apr 22, 2025 | 35.22 | 35.89 | 35.10 | 35.54 | 0.91% | 3931600 |