Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 35 | 35.17 | 34.95 | 35.09 | 0.26% | 1815500 |
| Aug 20, 2025 | 34.86 | 35.18 | 34.81 | 35 | 0.40% | 2103100 |
| Aug 19, 2025 | 34.85 | 34.98 | 34.56 | 34.85 | 0 | 2837700 |
| Aug 18, 2025 | 35.15 | 35.25 | 34.84 | 34.84 | -0.88% | 4043295 |
| Aug 15, 2025 | 35.05 | 35.38 | 35.02 | 35.34 | 0.83% | 3745800 |
| Aug 14, 2025 | 36.47 | 36.58 | 36.30 | 36.36 | -0.30% | 3937000 |
| Aug 13, 2025 | 35.96 | 36.28 | 35.93 | 36.19 | 0.64% | 3792800 |
| Aug 12, 2025 | 35.78 | 36 | 35.77 | 35.87 | 0.25% | 4799700 |
| Aug 11, 2025 | 35.61 | 36.04 | 35.45 | 35.75 | 0.39% | 4814200 |
| Aug 08, 2025 | 35.60 | 35.81 | 35.57 | 35.70 | 0.28% | 5417100 |
| Aug 07, 2025 | 36.17 | 36.17 | 35.60 | 35.81 | -1.00% | 10960800 |
| Aug 06, 2025 | 36.40 | 36.54 | 36.30 | 36.45 | 0.14% | 2338200 |
| Aug 05, 2025 | 36.37 | 36.49 | 36.33 | 36.37 | 0 | 2030500 |
| Aug 04, 2025 | 36.05 | 36.42 | 35.98 | 36.37 | 0.89% | 2403800 |
| Aug 01, 2025 | 36.19 | 36.42 | 35.96 | 36.07 | -0.33% | 3328200 |
| Jul 31, 2025 | 36.46 | 36.47 | 36.19 | 36.19 | -0.74% | 2895700 |
| Jul 30, 2025 | 36.78 | 36.78 | 36.25 | 36.52 | -0.71% | 4569600 |
| Jul 29, 2025 | 36.88 | 36.89 | 36.58 | 36.80 | -0.22% | 2083000 |
| Jul 28, 2025 | 37.15 | 37.15 | 36.90 | 36.90 | -0.67% | 1990000 |
| Jul 25, 2025 | 37.27 | 37.28 | 37 | 37.15 | -0.32% | 3408300 |
| Jul 24, 2025 | 37.27 | 37.36 | 37.15 | 37.36 | 0.24% | 2006400 |
| Jul 23, 2025 | 37.02 | 37.27 | 36.91 | 37.23 | 0.57% | 2513436 |
| Jul 22, 2025 | 37.08 | 37.14 | 36.81 | 37 | -0.22% | 2572100 |