Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35 | 35.12 | 34.85 | 34.95 | -0.14% | 1932500 |
| Jun 12, 2025 | 35.08 | 35.23 | 35.01 | 35.09 | 0.03% | 1643200 |
| Jun 11, 2025 | 35.24 | 35.29 | 34.95 | 35.12 | -0.34% | 2873700 |
| Jun 10, 2025 | 35.33 | 35.40 | 35.24 | 35.25 | -0.23% | 1629600 |
| Jun 09, 2025 | 35.30 | 35.45 | 35.22 | 35.32 | 0.06% | 1723600 |
| Jun 06, 2025 | 35.30 | 35.31 | 35.12 | 35.25 | -0.14% | 2373800 |
| Jun 05, 2025 | 35.38 | 35.39 | 35.11 | 35.29 | -0.25% | 2691400 |
| Jun 04, 2025 | 35.34 | 35.37 | 35.10 | 35.30 | -0.11% | 2484200 |
| Jun 03, 2025 | 35.65 | 35.71 | 35.09 | 35.33 | -0.90% | 4613940 |
| Jun 02, 2025 | 35.51 | 35.82 | 35.33 | 35.55 | 0.11% | 3071000 |
| May 30, 2025 | 35.86 | 35.92 | 35.41 | 35.41 | -1.25% | 7741900 |
| May 29, 2025 | 35.98 | 35.99 | 35.58 | 35.84 | -0.39% | 3100800 |
| May 28, 2025 | 35.63 | 35.98 | 35.60 | 35.95 | 0.90% | 4662400 |
| May 27, 2025 | 35.15 | 35.50 | 35.03 | 35.50 | 1.00% | 2189500 |
| May 26, 2025 | 35.43 | 35.46 | 35.15 | 35.30 | -0.37% | 1330000 |
| May 23, 2025 | 35.18 | 35.45 | 35.17 | 35.32 | 0.40% | 2753300 |
| May 22, 2025 | 35.46 | 35.55 | 34.92 | 35.27 | -0.54% | 3255400 |
| May 21, 2025 | 35.40 | 35.50 | 35.26 | 35.40 | 0 | 3396400 |
| May 20, 2025 | 35.85 | 35.85 | 35.35 | 35.40 | -1.26% | 3269100 |
| May 19, 2025 | 35.60 | 35.75 | 35.18 | 35.30 | -0.84% | 2209400 |
| May 16, 2025 | 35.48 | 35.65 | 35.23 | 35.50 | 0.06% | 2347000 |