Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 36.74 | 36.88 | 36.52 | 36.78 | 0.11% | 3122000 |
| Jul 16, 2025 | 36.72 | 36.77 | 36.51 | 36.69 | -0.08% | 2337700 |
| Jul 15, 2025 | 36.87 | 36.89 | 36.61 | 36.77 | -0.27% | 2291800 |
| Jul 14, 2025 | 36.92 | 37 | 36.68 | 36.88 | -0.11% | 2881400 |
| Jul 11, 2025 | 36.79 | 36.98 | 36.70 | 36.86 | 0.19% | 2029609 |
| Jul 10, 2025 | 36.59 | 36.90 | 36.59 | 36.78 | 0.52% | 3152801 |
| Jul 09, 2025 | 36.58 | 36.65 | 36.42 | 36.56 | -0.05% | 2306900 |
| Jul 08, 2025 | 36.52 | 36.63 | 36.22 | 36.50 | -0.05% | 3222500 |
| Jul 07, 2025 | 36.20 | 36.52 | 36.02 | 36.42 | 0.61% | 2513000 |
| Jul 04, 2025 | 36.09 | 36.21 | 35.95 | 36.12 | 0.08% | 1916300 |
| Jul 03, 2025 | 36.15 | 36.15 | 35.90 | 36.04 | -0.30% | 1219400 |
| Jul 02, 2025 | 36.04 | 36.08 | 35.94 | 36.03 | -0.03% | 1702100 |
| Jul 01, 2025 | 36.10 | 36.25 | 36 | 36.06 | -0.11% | 1971500 |
| Jun 30, 2025 | 36 | 36.08 | 35.85 | 36 | 0 | 2814900 |
| Jun 27, 2025 | 36 | 36.15 | 35.85 | 36 | 0 | 3335500 |
| Jun 26, 2025 | 35.80 | 35.86 | 35.67 | 35.85 | 0.14% | 2269100 |
| Jun 25, 2025 | 35.45 | 35.84 | 35.45 | 35.69 | 0.68% | 3977200 |
| Jun 24, 2025 | 34.87 | 35.51 | 34.85 | 35.32 | 1.29% | 4417603 |
| Jun 23, 2025 | 34.70 | 34.80 | 34.51 | 34.75 | 0.14% | 3250214 |
| Jun 20, 2025 | 34.77 | 35.10 | 34.71 | 34.89 | 0.35% | 4988700 |
| Jun 19, 2025 | 34.88 | 34.88 | 34.71 | 34.71 | -0.49% | 1571900 |
| Jun 18, 2025 | 34.90 | 34.91 | 34.60 | 34.83 | -0.20% | 1975800 |