Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | 372039 |
| Jul 15, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 701002 |
| Jul 14, 2025 | 21.80 | 22 | 20.71 | 20.71 | -5% | 7963358 |
| Jul 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Jul 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Jul 09, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Jul 08, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Jul 07, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Jul 04, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Jul 03, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Jul 02, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Jul 01, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Jun 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Jun 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Jun 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Jun 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Jun 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Jun 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Jun 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Jun 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Jun 18, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Jun 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Jun 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |