Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.64 | 9.70 | 9.21 | 9.32 | -3.32% | 2327152 |
| Apr 23, 2026 | 9.54 | 9.78 | 9.54 | 9.61 | 0.73% | 1587229 |
| Apr 22, 2026 | 9.52 | 9.75 | 9.50 | 9.69 | 1.79% | 1872852 |
| Apr 21, 2026 | 9.53 | 9.77 | 9.53 | 9.60 | 0.73% | 1987980 |
| Apr 20, 2026 | 9.68 | 9.85 | 9.52 | 9.63 | -0.52% | 2415484 |
| Apr 17, 2026 | 9.82 | 9.95 | 9.80 | 9.86 | 0.41% | 2890927 |
| Apr 16, 2026 | 10.05 | 10.05 | 9.75 | 9.86 | -1.89% | 2357376 |
| Apr 15, 2026 | 9.76 | 10.05 | 9.76 | 9.89 | 1.33% | 2970296 |
| Apr 13, 2026 | 9.43 | 9.75 | 9.43 | 9.65 | 2.33% | 3928056 |
| Apr 10, 2026 | 9.62 | 10 | 9.62 | 9.92 | 3.12% | 3533831 |
| Apr 09, 2026 | 9.48 | 9.86 | 9.31 | 9.62 | 1.48% | 3316972 |
| Apr 08, 2026 | 9.48 | 9.48 | 9.31 | 9.48 | 0 | 3216153 |
| Apr 07, 2026 | 9.04 | 9.22 | 8.90 | 9.03 | -0.11% | 2584764 |
| Apr 06, 2026 | 9.05 | 9.15 | 8.64 | 9.04 | -0.11% | 2454610 |
| Apr 02, 2026 | 8.50 | 8.98 | 8.30 | 8.95 | 5.29% | 3002159 |
| Apr 01, 2026 | 8.22 | 8.57 | 8.22 | 8.57 | 4.26% | 2515446 |
| Mar 30, 2026 | 8.50 | 8.90 | 8.17 | 8.17 | -3.88% | 5267108 |
| Mar 27, 2026 | 8.78 | 8.98 | 8.23 | 8.59 | -2.16% | 7717240 |
| Mar 25, 2026 | 8.22 | 8.57 | 8.15 | 8.57 | 4.26% | 4195948 |
| Mar 24, 2026 | 8.37 | 8.68 | 7.97 | 8.17 | -2.39% | 6316803 |
Access
/time_series
data via our API — starting from the
Basic plan and above.