Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 9.17 | 9.21 | 8.79 | 9.10 | -0.76% | 2460855 |
| May 15, 2026 | 9.20 | 9.35 | 9.03 | 9.25 | 0.54% | 3428217 |
| May 14, 2026 | 9.20 | 9.30 | 9 | 9.07 | -1.41% | 2283825 |
| May 13, 2026 | 9.19 | 9.34 | 9 | 9.14 | -0.54% | 2016371 |
| May 12, 2026 | 9.41 | 9.47 | 9.12 | 9.18 | -2.44% | 3134554 |
| May 11, 2026 | 9.50 | 9.60 | 9.40 | 9.49 | -0.11% | 2495037 |
| May 08, 2026 | 9.58 | 9.63 | 9.42 | 9.59 | 0.10% | 2791812 |
| May 07, 2026 | 9.62 | 9.68 | 9.46 | 9.61 | -0.10% | 2563368 |
| May 06, 2026 | 9.42 | 9.60 | 9.29 | 9.56 | 1.49% | 2449893 |
| May 05, 2026 | 9.50 | 9.50 | 9.30 | 9.42 | -0.84% | 1946860 |
| May 04, 2026 | 9.50 | 9.60 | 9.38 | 9.50 | 0 | 2056568 |
| May 01, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| Apr 30, 2026 | 9.64 | 9.64 | 9.37 | 9.51 | -1.35% | 1859637 |
| Apr 29, 2026 | 9.63 | 9.78 | 9.51 | 9.57 | -0.62% | 1852064 |
| Apr 28, 2026 | 9.65 | 9.70 | 9.56 | 9.62 | -0.31% | 1600344 |
| Apr 27, 2026 | 9.32 | 9.65 | 9.32 | 9.60 | 3.00% | 1694405 |
| Apr 24, 2026 | 9.64 | 9.70 | 9.21 | 9.32 | -3.32% | 2327152 |
| Apr 23, 2026 | 9.54 | 9.78 | 9.54 | 9.61 | 0.73% | 1587229 |
| Apr 22, 2026 | 9.52 | 9.75 | 9.50 | 9.69 | 1.79% | 1872852 |
| Apr 21, 2026 | 9.53 | 9.77 | 9.53 | 9.60 | 0.73% | 1987980 |
| Apr 20, 2026 | 9.68 | 9.85 | 9.52 | 9.63 | -0.52% | 2415484 |
Access
/time_series
data via our API — starting from the
Basic plan and above.