Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 561.32 | 564.41 | 553.13 | 557.86 | -0.62% | 306370 |
| Aug 28, 2025 | 568.59 | 569.37 | 556.92 | 559.48 | -1.60% | 297100 |
| Aug 27, 2025 | 566.99 | 571.92 | 562.60 | 567 | 0.00% | 524300 |
| Aug 26, 2025 | 572.57 | 575.26 | 563.64 | 567.63 | -0.86% | 391200 |
| Aug 25, 2025 | 587.45 | 590.99 | 570.04 | 570.54 | -2.88% | 398600 |
| Aug 22, 2025 | 572.55 | 597.81 | 570.77 | 591.92 | 3.38% | 435600 |
| Aug 21, 2025 | 584 | 586.01 | 567.14 | 570.64 | -2.29% | 535400 |
| Aug 20, 2025 | 610.08 | 615.75 | 588.53 | 589.08 | -3.44% | 747800 |
| Aug 19, 2025 | 600.82 | 616.50 | 599.17 | 613.47 | 2.11% | 363800 |
| Aug 18, 2025 | 593.65 | 601.34 | 592 | 600.06 | 1.08% | 194000 |
| Aug 15, 2025 | 602.04 | 602.04 | 591.64 | 591.66 | -1.72% | 237400 |
| Aug 14, 2025 | 598.51 | 604.85 | 593.56 | 599.16 | 0.11% | 281900 |
| Aug 13, 2025 | 592.06 | 613.58 | 591.41 | 611.69 | 3.32% | 482700 |
| Aug 12, 2025 | 584.09 | 592.22 | 580.41 | 590.52 | 1.10% | 278500 |
| Aug 11, 2025 | 579.49 | 582.43 | 571.12 | 582.36 | 0.50% | 298500 |
| Aug 08, 2025 | 597.31 | 597.31 | 581.38 | 582.19 | -2.53% | 244000 |
| Aug 07, 2025 | 599.22 | 604 | 591.45 | 593.86 | -0.89% | 190600 |
| Aug 06, 2025 | 604.04 | 604.04 | 592 | 594.93 | -1.51% | 217000 |
| Aug 05, 2025 | 599.97 | 608.80 | 596.40 | 603 | 0.51% | 341000 |
| Aug 04, 2025 | 607.06 | 613.86 | 597.72 | 600.48 | -1.08% | 255000 |
| Aug 01, 2025 | 609.07 | 609.07 | 598.27 | 605.87 | -0.53% | 389900 |
| Jul 31, 2025 | 613.84 | 621.90 | 607 | 609 | -0.79% | 375800 |
| Jul 30, 2025 | 632.92 | 634.02 | 607.26 | 615.57 | -2.74% | 581600 |
| Jul 29, 2025 | 655.66 | 656.37 | 633.34 | 639.52 | -2.46% | 390900 |