Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 1.30 | 1.32 | 1.29 | 1.30 | 0 | 6018 |
| May 26, 2026 | 1.35 | 1.39 | 1.29 | 1.32 | -2.22% | 4921 |
| May 25, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | -3.57% | 565 |
| May 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| May 21, 2026 | 1.43 | 1.43 | 1.33 | 1.34 | -6.29% | 10731 |
| May 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 5827 |
| May 19, 2026 | 1.37 | 1.43 | 1.31 | 1.34 | -2.19% | 61250 |
| May 18, 2026 | 1.25 | 1.37 | 1.25 | 1.37 | 9.60% | 352 |
| May 15, 2026 | 1.29 | 1.33 | 1.29 | 1.31 | 1.55% | 4156 |
| May 14, 2026 | 1.40 | 1.40 | 1.28 | 1.35 | -3.57% | 28560 |
| May 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 2521 |
| May 12, 2026 | 1.43 | 1.43 | 1.34 | 1.34 | -6.29% | 2080 |
| May 11, 2026 | 1.36 | 1.43 | 1.33 | 1.37 | 0.74% | 21127 |
| May 08, 2026 | 1.39 | 1.43 | 1.34 | 1.39 | 0 | 26441 |
| May 07, 2026 | 1.37 | 1.39 | 1.33 | 1.39 | 1.46% | 3973 |
| May 06, 2026 | 1.31 | 1.38 | 1.30 | 1.37 | 4.58% | 16903 |
| May 05, 2026 | 1.36 | 1.38 | 1.30 | 1.36 | 0 | 7632 |
| May 04, 2026 | 1.30 | 1.36 | 1.27 | 1.36 | 4.62% | 5824 |
| Apr 30, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.53% | 3813 |
| Apr 29, 2026 | 1.41 | 1.41 | 1.34 | 1.35 | -4.26% | 15620 |
| Apr 28, 2026 | 1.41 | 1.45 | 1.34 | 1.41 | 0 | 16007 |
Access
/time_series
data via our API — starting from the
Basic plan and above.