Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.02 | 1.02 | 0.98 | 1 | -1.96% | 39335 |
| Apr 01, 2026 | 0.93 | 0.98 | 0.90 | 0.98 | 5.38% | 12432 |
| Mar 30, 2026 | 0.94 | 0.98 | 0.94 | 0.94 | 0 | 15683 |
| Mar 27, 2026 | 0.99 | 1 | 0.98 | 0.98 | -1.01% | 49988 |
| Mar 25, 2026 | 1.02 | 1.04 | 0.96 | 1.03 | 0.98% | 59272 |
| Mar 24, 2026 | 1.04 | 1.04 | 0.99 | 1.01 | -2.88% | 20838 |
| Mar 23, 2026 | 1.09 | 1.09 | 1.04 | 1.04 | -4.59% | 9819 |
| Mar 20, 2026 | 1.17 | 1.17 | 1.08 | 1.09 | -6.84% | 8141 |
| Mar 19, 2026 | 1.14 | 1.14 | 1.08 | 1.13 | -0.88% | 6629 |
| Mar 18, 2026 | 1.18 | 1.20 | 1.12 | 1.12 | -5.08% | 45100 |
| Mar 17, 2026 | 1.16 | 1.19 | 1.12 | 1.17 | 0.86% | 3373 |
| Mar 16, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 0.86% | 20551 |
| Mar 13, 2026 | 1.15 | 1.22 | 1.12 | 1.22 | 6.09% | 70785 |
| Mar 12, 2026 | 1.21 | 1.21 | 1.15 | 1.17 | -3.31% | 19316 |
| Mar 11, 2026 | 1.25 | 1.30 | 1.19 | 1.21 | -3.20% | 5350 |
| Mar 10, 2026 | 1.31 | 1.31 | 1.25 | 1.25 | -4.58% | 2250 |
| Mar 09, 2026 | 1.31 | 1.31 | 1.25 | 1.31 | 0 | 7754 |
| Mar 06, 2026 | 1.36 | 1.36 | 1.31 | 1.31 | -3.68% | 14532 |
| Mar 05, 2026 | 1.35 | 1.44 | 1.35 | 1.37 | 1.48% | 1164 |
| Mar 04, 2026 | 1.41 | 1.41 | 1.34 | 1.39 | -1.42% | 3688 |
Access
/time_series
data via our API — starting from the
Basic plan and above.