Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.31 | 1.38 | 1.30 | 1.37 | 4.58% | 16903 |
| May 05, 2026 | 1.36 | 1.38 | 1.30 | 1.36 | 0 | 7632 |
| May 04, 2026 | 1.30 | 1.36 | 1.27 | 1.36 | 4.62% | 5824 |
| Apr 30, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.53% | 3813 |
| Apr 29, 2026 | 1.41 | 1.41 | 1.34 | 1.35 | -4.26% | 15620 |
| Apr 28, 2026 | 1.41 | 1.45 | 1.34 | 1.41 | 0 | 16007 |
| Apr 27, 2026 | 1.40 | 1.41 | 1.35 | 1.41 | 0.71% | 1000 |
| Apr 24, 2026 | 1.36 | 1.39 | 1.32 | 1.35 | -0.74% | 7291 |
| Apr 22, 2026 | 1.32 | 1.35 | 1.29 | 1.33 | 0.76% | 6752 |
| Apr 21, 2026 | 1.30 | 1.32 | 1.25 | 1.32 | 1.54% | 9137 |
| Apr 20, 2026 | 1.30 | 1.30 | 1.24 | 1.26 | -3.08% | 35715 |
| Apr 17, 2026 | 1.21 | 1.27 | 1.21 | 1.24 | 2.48% | 6860 |
| Apr 16, 2026 | 1.15 | 1.26 | 1.15 | 1.21 | 5.22% | 9048 |
| Apr 15, 2026 | 1.20 | 1.25 | 1.18 | 1.20 | 0 | 9057 |
| Apr 13, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 0.84% | 1424 |
| Apr 10, 2026 | 1.12 | 1.15 | 1.10 | 1.15 | 2.68% | 5125 |
| Apr 09, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 2280 |
| Apr 08, 2026 | 1.05 | 1.10 | 1.02 | 1.05 | 0 | 27001 |
| Apr 07, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | -4.55% | 38078 |
| Apr 06, 2026 | 0.96 | 1.05 | 0.96 | 1.05 | 9.38% | 18088 |
Access
/time_series
data via our API — starting from the
Basic plan and above.