Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (LYX8)

opens in 2d 10h 21m

83.0019989 EUR

0.68

0.83%

Last update Apr 2, 8:08 AM CEST

Market closed

Day range

83.0019989

Previous close

82.32200

Open

83.0019989

Access this ETF data via API

Amundi USD High Yield Corporate Bond ESG UCIT...

83.00

0.68

0.83%

Date	Open	High	Low	Close
Apr 02, 2026	83.00	83.00	83.00	83.00
Apr 01, 2026	82.32	82.32	82.32	82.32
Mar 31, 2026	82.75	82.75	82.75	82.75
Mar 30, 2026	81.78	81.78	81.78	81.78
Mar 27, 2026	81.63	81.63	81.63	81.63
Mar 26, 2026	82.47	82.47	82.47	82.47
Mar 25, 2026	82.11	82.11	82.11	82.11
Mar 24, 2026	81.99	81.99	81.99	81.99
Mar 23, 2026	81.18	81.18	81.18	81.18
Mar 20, 2026	82.11	82.11	82.11	82.11
Mar 19, 2026	83.05	83.05	83.05	83.05
Mar 18, 2026	82.48	82.48	82.48	82.48
Mar 17, 2026	82.63	82.63	82.63	82.63
Mar 16, 2026	82.73	82.73	82.73	82.73
Mar 13, 2026	83.03	83.03	83.03	83.03
Mar 12, 2026	82.98	82.98	82.98	82.98
Mar 11, 2026	82.95	82.95	82.95	82.95
Mar 10, 2026	82.19	82.19	82.19	82.19
Mar 09, 2026	82.38	82.38	82.38	82.38
Mar 06, 2026	82.78	82.78	82.78	82.78
Mar 05, 2026	83.06	83.06	83.06	83.06
Mar 04, 2026	82.56	82.56	82.56	82.56

Access /time_series data via our API — starting from the Basic plan and above.

Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist