Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.0023000001 | 0.0023000001 | 0.0023000001 | 0.0023000001 | 0 | 100 |
| Jun 24, 2025 | 0.0023000001 | 0.0023000001 | 0.0017000000 | 0.0020000001 | -13.04% | 22100 |
| Jun 23, 2025 | 0.0020000001 | 0.0023000001 | 0.0019000000 | 0.0023000001 | 15.00% | 316500 |
| Jun 20, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| Jun 18, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| Jun 17, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 100 |
| Jun 16, 2025 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0 | 100000 |
| Jun 13, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| Jun 12, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| Jun 11, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| Jun 10, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| Jun 09, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 20100 |
| Jun 06, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| Jun 05, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| Jun 04, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| Jun 03, 2025 | 0.0020000001 | 0.0020000001 | 0.0017000000 | 0.0020000001 | 0 | 100200 |
| Jun 02, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 100 |
| May 30, 2025 | 0.0019000000 | 0.0019000000 | 0.0019000000 | 0.0019000000 | 0 | 2100 |
| May 29, 2025 | 0.0019000000 | 0.0019000000 | 0.0019000000 | 0.0019000000 | 0 | 0 |
| May 28, 2025 | 0.0019000000 | 0.0019000000 | 0.0019000000 | 0.0019000000 | 0 | 500 |
| May 27, 2025 | 0.0020000001 | 0.0020000001 | 0.0017000000 | 0.0019000000 | -5.00% | 2300 |