Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0018000000 | 0.0022000000 | 0.0018000000 | 0.0020999999 | 16.67% | 694784 |
| Dec 11, 2025 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0 | 0 |
| Dec 10, 2025 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0 | 0 |
| Dec 09, 2025 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0 | 100 |
| Dec 08, 2025 | 0.0013999999 | 0.0015000000 | 0.0013999999 | 0.0013999999 | 0 | 68000 |
| Dec 05, 2025 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0 | 0 |
| Dec 04, 2025 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0 | 0 |
| Dec 03, 2025 | 0.0015000000 | 0.0018000000 | 0.0013999999 | 0.0018000000 | 20% | 60100 |
| Dec 02, 2025 | 0.0019000000 | 0.0019000000 | 0.0019000000 | 0.0019000000 | 0 | 100 |
| Dec 01, 2025 | 0.0019000000 | 0.0019000000 | 0.0013999999 | 0.0013999999 | -26.32% | 6300 |
| Nov 28, 2025 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 100 |
| Nov 26, 2025 | 0.0020999999 | 0.0020999999 | 0.0013999999 | 0.0017000000 | -19.05% | 21100 |
| Nov 25, 2025 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0 | 3300 |
| Nov 24, 2025 | 0.0020999999 | 0.0020999999 | 0.0013999999 | 0.0013999999 | -33.33% | 290100 |
| Nov 21, 2025 | 0.0020999999 | 0.0020999999 | 0.0017000000 | 0.0017000000 | -19.05% | 1100 |
| Nov 20, 2025 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0 | 0 |
| Nov 19, 2025 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0 | 2500 |
| Nov 18, 2025 | 0.0015000000 | 0.0018000000 | 0.0013999999 | 0.0013999999 | -6.67% | 223600 |
| Nov 17, 2025 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0 | 139100 |
Access
/time_series
data via our API — starting from the
Basic plan.