Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 19m
Market closed

Pre-market opens in 2 days 13 hours 49 minutes
Main market opens in 2 days 19 hours 19 minutes

14:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HLGVF

OTC
0.024499999 USD
0
0%
Last update Feb 5, 2:40 PM EST
Market closed
Day range
0.024499999
0.024499999
Previous close
0.024499999
Open
0.024499999
Access this stock data via API
Subscribe
Hillgrove Resources Limited
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.024499999 0.024499999 0.024499999 0.024499999 0 46938
Apr 01, 2026 0.024499999 0.024499999 0.024499999 0.024499999 0 46938
Mar 31, 2026 0.024499999 0.024499999 0.024499999 0.024499999 0 46938
Mar 30, 2026 0.024499999 0.024499999 0.024499999 0.024499999 0 0
Mar 27, 2026 0.024499999 0.024499999 0.024499999 0.024499999 0 0
Mar 26, 2026 0.024499999 0.024499999 0.024499999 0.024499999 0 0
Mar 25, 2026 0.024499999 0.024499999 0.024499999 0.024499999 0 0
Mar 24, 2026 0.024499999 0.024499999 0.024499999 0.024499999 0 0
Mar 23, 2026 0.024499999 0.024499999 0.024499999 0.024499999 0 50000
Mar 20, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Mar 19, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Mar 18, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Mar 17, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Mar 16, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Mar 13, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Mar 12, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Mar 11, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 46938
Mar 10, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 46938
Mar 09, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 46938
Mar 06, 2026 0.035000000 0.035000000 0.033000000 0.033000000 -5.71% 102525
Mar 05, 2026 0.035599999 0.035599999 0.035599999 0.035599999 0 46938
Mar 04, 2026 0.035599999 0.035599999 0.035599999 0.035599999 0 46938
Mar 03, 2026 0.035599999 0.035599999 0.035599999 0.035599999 0 46938
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 15 hours 49 minutes
Main market opens in 2 days 19 hours 19 minutes

14:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).