Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 190.1578 | 190.2076 | 189.9168 | 189.9733 | -0.0971% |
| Mar 31, 2026 | 178.3764 | 190.2690 | 178.3156 | 190.0642 | 6.5523% |
| Mar 30, 2026 | 173.5181 | 183.8122 | 173.4945 | 178.4025 | 2.8149% |
| Mar 29, 2026 | 176.5189 | 176.5664 | 176.5077 | 176.5077 | -0.0064% |
| Mar 28, 2026 | 173.3078 | 176.6364 | 173.2262 | 176.5347 | 1.8620% |
| Mar 27, 2026 | 177.2923 | 180.6613 | 173.2211 | 173.3850 | -2.2039% |
| Mar 26, 2026 | 182.1022 | 187.4287 | 176.9624 | 177.3886 | -2.5885% |
| Mar 25, 2026 | 171.9333 | 183.9245 | 171.8670 | 182.1380 | 5.9353% |
| Mar 24, 2026 | 163.3055 | 172.0415 | 161.8905 | 172.0305 | 5.3427% |
| Mar 23, 2026 | 161.4754 | 165.5805 | 159.4079 | 163.2169 | 1.0785% |
| Mar 22, 2026 | 161.5594 | 161.5805 | 161.4239 | 161.5444 | -0.0093% |
| Mar 21, 2026 | 160.6425 | 161.5764 | 160.5824 | 161.4650 | 0.5120% |
| Mar 20, 2026 | 169.0305 | 173.4779 | 159.1644 | 160.7124 | -4.9211% |
| Mar 19, 2026 | 180.5245 | 182.0799 | 166.3753 | 169.1038 | -6.3264% |
| Mar 18, 2026 | 191.7840 | 192.7097 | 180.3936 | 180.6326 | -5.8145% |
| Mar 17, 2026 | 199.4408 | 199.9275 | 189.7337 | 191.6725 | -3.8950% |
| Mar 16, 2026 | 199.2599 | 201.5829 | 193.5532 | 199.3114 | 0.0258% |
| Mar 15, 2026 | 199.3589 | 199.3996 | 199.2099 | 199.2515 | -0.0539% |
| Mar 14, 2026 | 196.7908 | 199.3990 | 196.7015 | 199.3684 | 1.3098% |
| Mar 13, 2026 | 198.2183 | 202.4000 | 189.9952 | 196.8557 | -0.6875% |
| Mar 12, 2026 | 195.1291 | 200.5000 | 189.1335 | 198.2151 | 1.5815% |
| Mar 11, 2026 | 190.4526 | 199.3908 | 190.3663 | 195.1198 | 2.4506% |
| Mar 10, 2026 | 182.1209 | 190.6210 | 180.1048 | 190.5135 | 4.6083% |
| Mar 09, 2026 | 180.3210 | 190.2500 | 180 | 182.1287 | 1.0025% |
| Mar 08, 2026 | 180.2099 | 180.3401 | 180.1621 | 180.2189 | 0.0050% |
| Mar 07, 2026 | 180.1273 | 182.0691 | 179.9734 | 180.3034 | 0.0978% |
| Mar 06, 2026 | 188.6668 | 189.8501 | 179.5321 | 180.1380 | -4.5206% |
| Mar 05, 2026 | 193.9061 | 194.0963 | 183.9852 | 188.5580 | -2.7581% |
| Mar 04, 2026 | 182.3246 | 194.7991 | 177.9271 | 194.0017 | 6.4045% |
| Mar 03, 2026 | 172.1273 | 182.4519 | 171.9744 | 182.3301 | 5.9275% |
| Mar 02, 2026 | 181.5755 | 186.8498 | 171.6520 | 172.0343 | -5.2547% |
| Mar 01, 2026 | 181.4743 | 181.5889 | 181.4104 | 181.4857 | 0.0062% |
Access
/time_series
data via our API — starting from the
Basic plan and above.