Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 119.21 | 120.41 | 117.45 | 118.84 | -0.31% | 230 |
| Apr 24, 2025 | 111.95 | 118.85 | 111.95 | 118.65 | 5.98% | 48 |
| Apr 23, 2025 | 109 | 114.23 | 109 | 110.43 | 1.31% | 249 |
| Apr 22, 2025 | 102.51 | 105.86 | 102.51 | 105.86 | 3.27% | 108 |
| Apr 17, 2025 | 106.96 | 108.29 | 105.15 | 106.88 | -0.07% | 376 |
| Apr 16, 2025 | 106.53 | 109.59 | 106.53 | 107.29 | 0.71% | 37 |
| Apr 15, 2025 | 107.71 | 110.15 | 107.17 | 108.34 | 0.58% | 154 |
| Apr 14, 2025 | 111.96 | 112.91 | 106.82 | 106.92 | -4.50% | 700 |
| Apr 11, 2025 | 107.08 | 107.65 | 101.69 | 106.41 | -0.62% | 177 |
| Apr 10, 2025 | 109.04 | 111.59 | 102.68 | 104.78 | -3.90% | 245 |
| Apr 09, 2025 | 99.04 | 111.99 | 97 | 111.98 | 13.07% | 499 |
| Apr 08, 2025 | 104.32 | 108.05 | 100.96 | 100.96 | -3.22% | 295 |
| Apr 07, 2025 | 103 | 107.05 | 96.10 | 102.27 | -0.71% | 777 |
| Apr 04, 2025 | 102.14 | 102.98 | 97.52 | 101.17 | -0.95% | 706 |
| Apr 03, 2025 | 112.49 | 113.90 | 105.60 | 106.99 | -4.89% | 446 |
| Apr 02, 2025 | 112.02 | 119.56 | 112.02 | 117.88 | 5.23% | 122 |
| Apr 01, 2025 | 118.70 | 118.74 | 116.03 | 116.09 | -2.20% | 583 |
| Mar 31, 2025 | 118 | 118 | 114.25 | 116.86 | -0.97% | 155 |
| Mar 28, 2025 | 125.55 | 129.01 | 117.89 | 118.74 | -5.43% | 1213 |