Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67.72 | 69.25 | 66.03 | 67.47 | -0.37% | 511 |
| Dec 12, 2025 | 67.12 | 69.08 | 66.53 | 67.25 | 0.19% | 577 |
| Dec 11, 2025 | 68 | 69.61 | 67.59 | 68.43 | 0.63% | 205 |
| Dec 10, 2025 | 68.69 | 68.84 | 66.89 | 68.15 | -0.79% | 653 |
| Dec 09, 2025 | 68.96 | 70.54 | 68.34 | 69.94 | 1.42% | 416 |
| Dec 08, 2025 | 70.51 | 71.55 | 68.87 | 69.25 | -1.79% | 1816 |
| Dec 05, 2025 | 69.88 | 71.93 | 68.86 | 71.41 | 2.19% | 1996 |
| Dec 04, 2025 | 69.06 | 70.54 | 69.06 | 70.51 | 2.10% | 979 |
| Dec 03, 2025 | 65.40 | 68.74 | 63.90 | 68.32 | 4.46% | 1148 |
| Dec 02, 2025 | 64.55 | 65.13 | 63.59 | 64.43 | -0.19% | 982 |
| Dec 01, 2025 | 62.80 | 65.05 | 62.80 | 65.05 | 3.58% | 421 |
| Nov 28, 2025 | 62.90 | 64.13 | 62.49 | 63.47 | 0.90% | 1932 |
| Nov 26, 2025 | 63.85 | 64.90 | 62.70 | 62.72 | -1.77% | 172 |
| Nov 25, 2025 | 62.49 | 62.74 | 61.60 | 62.61 | 0.19% | 211 |
| Nov 24, 2025 | 62.29 | 63.64 | 61.21 | 63.46 | 1.88% | 1293 |
| Nov 21, 2025 | 60.64 | 62.45 | 59.64 | 62.45 | 3.00% | 4184 |
| Nov 20, 2025 | 61.40 | 61.62 | 59.92 | 60.59 | -1.33% | 642 |
| Nov 19, 2025 | 60.51 | 63.86 | 59.89 | 62.23 | 2.84% | 593 |
| Nov 18, 2025 | 58.58 | 59.90 | 58.40 | 59.72 | 1.95% | 1378 |
| Nov 17, 2025 | 61.60 | 61.83 | 59.08 | 59.45 | -3.49% | 1269 |
Access
/time_series
data via our API — starting from the
Basic plan.