Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 92 | 93 | 90.14 | 90.88 | -1.22% | 1039 |
| Jun 17, 2025 | 94.20 | 95.47 | 92.71 | 92.90 | -1.39% | 1234 |
| Jun 16, 2025 | 95.40 | 97.25 | 95.09 | 96.13 | 0.76% | 1678 |
| Jun 13, 2025 | 98.15 | 98.30 | 95.80 | 95.94 | -2.25% | 558 |
| Jun 12, 2025 | 100.50 | 101.40 | 97.86 | 98.65 | -1.84% | 801 |
| Jun 11, 2025 | 102.62 | 104.74 | 102.08 | 102.53 | -0.08% | 702 |
| Jun 10, 2025 | 102 | 105.22 | 100.69 | 103.50 | 1.47% | 888 |
| Jun 09, 2025 | 102.12 | 102.12 | 100.68 | 100.71 | -1.38% | 463 |
| Jun 06, 2025 | 99.95 | 101.41 | 99.60 | 100.62 | 0.67% | 367 |
| Jun 05, 2025 | 98.80 | 100.84 | 97.70 | 100.47 | 1.69% | 389 |
| Jun 04, 2025 | 97.17 | 98.52 | 96.73 | 98.14 | 1.00% | 898 |
| Jun 03, 2025 | 95.01 | 97.16 | 93.17 | 96.53 | 1.59% | 446 |
| Jun 02, 2025 | 96.66 | 96.95 | 93.29 | 95.75 | -0.94% | 1093 |
| May 30, 2025 | 97.75 | 99.51 | 97.00 | 98.24 | 0.50% | 444 |
| May 29, 2025 | 99.43 | 100.05 | 97.87 | 97.87 | -1.57% | 1195 |
| May 28, 2025 | 100.99 | 101.55 | 98.85 | 99.38 | -1.60% | 1074 |
| May 27, 2025 | 101.95 | 102.50 | 100.29 | 102.02 | 0.07% | 299 |
| May 23, 2025 | 102.96 | 104 | 99.67 | 100.82 | -2.07% | 1640 |
| May 22, 2025 | 102.68 | 104.95 | 101.29 | 104.74 | 2.01% | 1932 |
| May 21, 2025 | 104.50 | 106.87 | 102.92 | 102.92 | -1.51% | 2226 |
| May 20, 2025 | 105 | 106.84 | 102.68 | 105.22 | 0.21% | 3426 |
| May 19, 2025 | 100.10 | 105.12 | 99.59 | 105.12 | 5.01% | 16311 |