Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 40.96 | 42.49 | 38.52 | 39.27 | -4.13% | 975 |
| May 07, 2026 | 40.03 | 42.08 | 39.54 | 40.59 | 1.39% | 1209 |
| May 06, 2026 | 40.25 | 40.50 | 38.91 | 39.46 | -1.96% | 335 |
| May 05, 2026 | 41 | 41 | 38.46 | 39.58 | -3.46% | 2279 |
| May 04, 2026 | 40.50 | 41.88 | 39.67 | 39.92 | -1.43% | 2741 |
| May 01, 2026 | 42.40 | 42.98 | 40.58 | 40.66 | -4.10% | 360 |
| Apr 30, 2026 | 41.02 | 41.20 | 39.28 | 40.33 | -1.69% | 954 |
| Apr 29, 2026 | 40.80 | 40.95 | 39.82 | 40.33 | -1.15% | 492 |
| Apr 28, 2026 | 43.36 | 43.58 | 41.19 | 41.77 | -3.67% | 404 |
| Apr 27, 2026 | 43.91 | 44.02 | 42.10 | 42.71 | -2.73% | 474 |
| Apr 24, 2026 | 44 | 44 | 41.88 | 42.12 | -4.27% | 1541 |
| Apr 23, 2026 | 47.73 | 47.73 | 42.36 | 42.85 | -10.23% | 3033 |
| Apr 22, 2026 | 51.73 | 51.73 | 47.27 | 47.27 | -8.62% | 574 |
| Apr 21, 2026 | 49.50 | 52.15 | 49.50 | 51.61 | 4.25% | 912 |
| Apr 20, 2026 | 51.05 | 51.16 | 49.55 | 50.63 | -0.82% | 555 |
| Apr 17, 2026 | 48.99 | 51 | 48.99 | 49.74 | 1.53% | 365 |
| Apr 16, 2026 | 48.99 | 50.89 | 48.91 | 49.51 | 1.06% | 3851 |
| Apr 15, 2026 | 45.89 | 48.72 | 45.89 | 48.72 | 6.16% | 4507 |
| Apr 14, 2026 | 46.50 | 47.76 | 46.03 | 47.13 | 1.36% | 289 |
| Apr 13, 2026 | 43.57 | 46.50 | 42.50 | 46.50 | 6.72% | 238 |
| Apr 10, 2026 | 44.94 | 46 | 43.25 | 43.53 | -3.14% | 1121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.