Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 62.10 | 62.50 | 61.40 | 61.60 | -0.81% | 700 |
| Jul 10, 2025 | 62.10 | 62.70 | 61.70 | 62.20 | 0.16% | 0 |
| Jul 09, 2025 | 62.40 | 63.10 | 61.60 | 62.10 | -0.48% | 202 |
| Jul 08, 2025 | 61.80 | 62.90 | 61.80 | 62.50 | 1.13% | 866 |
| Jul 07, 2025 | 61.70 | 62.20 | 61.40 | 61.70 | 0 | 246 |
| Jul 04, 2025 | 61.10 | 62.10 | 61.10 | 61.80 | 1.15% | 100 |
| Jul 03, 2025 | 61.60 | 61.60 | 61.10 | 61.20 | -0.65% | 298 |
| Jul 02, 2025 | 60 | 61.90 | 60 | 61.30 | 2.17% | 8828 |
| Jul 01, 2025 | 61.90 | 61.90 | 59.90 | 59.90 | -3.23% | 280 |
| Jun 30, 2025 | 59.10 | 62.30 | 59.10 | 61.10 | 3.38% | 1159 |
| Jun 27, 2025 | 57.20 | 58 | 57.20 | 57.70 | 0.87% | 135 |
| Jun 26, 2025 | 57.70 | 57.70 | 56.50 | 56.90 | -1.39% | 5 |
| Jun 25, 2025 | 57.40 | 57.50 | 56.90 | 57.50 | 0.17% | 220 |
| Jun 24, 2025 | 57 | 57.60 | 56.80 | 57.30 | 0.53% | 103 |
| Jun 23, 2025 | 57.50 | 57.50 | 56.20 | 56.60 | -1.57% | 3 |
| Jun 20, 2025 | 57.60 | 58.40 | 57.30 | 57.50 | -0.17% | 40 |
| Jun 19, 2025 | 57.90 | 58.20 | 57.50 | 57.50 | -0.69% | 0 |
| Jun 18, 2025 | 58 | 58.50 | 57.70 | 58 | 0 | 270 |
| Jun 17, 2025 | 57.30 | 58.20 | 57.30 | 57.80 | 0.87% | 216 |
| Jun 16, 2025 | 57.40 | 57.80 | 57.10 | 57.30 | -0.17% | 0 |
| Jun 13, 2025 | 57.50 | 57.50 | 56.90 | 57.20 | -0.52% | 30 |