Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 12h 51m
Market closed

Pre-market opens in 1 day 7 hours 21 minutes
Main market opens in 1 day 12 hours 51 minutes

20:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TAF2

FSX
0.34200001 EUR
0.004
1.16%
Last update Apr 2, 3:25 PM CEST
Market closed
Day range
0.31600001
0.34200001
Previous close
0.34599999
Open
0.31600001
Access this stock data via API
Subscribe
True Corporation Public Company Limited
0.34
0.00
1.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.31600001 0.34200001 0.31600001 0.34200001 8.23% 0
Apr 01, 2026 0.31999999 0.34599999 0.31999999 0.34599999 8.13% 0
Mar 31, 2026 0.31799999 0.34200001 0.31400001 0.34200001 7.55% 0
Mar 30, 2026 0.30599999 0.33399999 0.30599999 0.33399999 9.15% 0
Mar 27, 2026 0.29800001 0.32600001 0.29800001 0.32600001 9.40% 0
Mar 26, 2026 0.30599999 0.33199999 0.30599999 0.33199999 8.50% 0
Mar 25, 2026 0.30800000 0.31000000 0.30800000 0.31000000 0.65% 0
Mar 24, 2026 0.30199999 0.32600001 0.30199999 0.32600001 7.95% 0
Mar 23, 2026 0.29800001 0.30399999 0.29800001 0.30399999 2.01% 0
Mar 20, 2026 0.30800000 0.33600000 0.30800000 0.33600000 9.09% 0
Mar 19, 2026 0.30399999 0.33000001 0.30399999 0.33000001 8.55% 0
Mar 18, 2026 0.31000000 0.33600000 0.31000000 0.33600000 8.39% 0
Mar 17, 2026 0.31000000 0.33800000 0.31000000 0.33800000 9.03% 0
Mar 16, 2026 0.30000001 0.31999999 0.30000001 0.31999999 6.67% 0
Mar 13, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 12, 2026 0.30199999 0.33000001 0.30199999 0.33000001 9.27% 0
Mar 11, 2026 0.30199999 0.31999999 0.30000001 0.31999999 5.96% 0
Mar 10, 2026 0.30399999 0.32200000 0.30399999 0.32200000 5.92% 0
Mar 09, 2026 0.29200000 0.31400001 0.28999999 0.31400001 7.53% 0
Mar 06, 2026 0.30199999 0.32200000 0.30000001 0.32200000 6.62% 0
Mar 05, 2026 0.29800001 0.33399999 0.29800001 0.33399999 12.08% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 21 minutes

02:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).