Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 30 | 30.50 | 29.80 | 30.30 | 1% | 2285193 |
| Apr 07, 2026 | 29 | 29.50 | 28.70 | 29 | 0 | 1803071 |
| Apr 02, 2026 | 29.95 | 30.80 | 28.40 | 28.55 | -4.67% | 3900802 |
| Apr 01, 2026 | 29.55 | 29.75 | 28.90 | 28.90 | -2.20% | 1719590 |
| Mar 31, 2026 | 29.60 | 30.35 | 28.25 | 28.45 | -3.89% | 2718189 |
| Mar 30, 2026 | 30.05 | 30.70 | 29.65 | 29.95 | -0.33% | 2190215 |
| Mar 27, 2026 | 31.50 | 31.50 | 30.25 | 30.75 | -2.38% | 3574001 |
| Mar 26, 2026 | 32.55 | 34 | 31.90 | 32.05 | -1.54% | 4197699 |
| Mar 25, 2026 | 34.30 | 34.85 | 32.35 | 32.40 | -5.54% | 7167857 |
| Mar 24, 2026 | 34 | 35.50 | 33.40 | 33.65 | -1.03% | 7788831 |
| Mar 23, 2026 | 33.50 | 35 | 32.90 | 33.20 | -0.90% | 6567000 |
| Mar 20, 2026 | 33.65 | 36.35 | 33.15 | 34.80 | 3.42% | 21253161 |
| Mar 19, 2026 | 30.60 | 34.25 | 30.50 | 33.35 | 8.99% | 17827020 |
| Mar 18, 2026 | 29.25 | 31.55 | 29.05 | 31.55 | 7.86% | 10312854 |
| Mar 17, 2026 | 28.55 | 29.20 | 28.40 | 28.70 | 0.53% | 1955013 |
| Mar 16, 2026 | 28.85 | 29.40 | 28.05 | 28.10 | -2.60% | 2083657 |
| Mar 13, 2026 | 27.50 | 28.15 | 27.10 | 27.65 | 0.55% | 2105009 |
| Mar 12, 2026 | 29.45 | 29.45 | 27.80 | 27.80 | -5.60% | 4418175 |
| Mar 11, 2026 | 29.10 | 29.95 | 28.95 | 29.85 | 2.58% | 1621185 |
| Mar 10, 2026 | 29 | 29.30 | 28.35 | 28.50 | -1.72% | 1885259 |
| Mar 09, 2026 | 28 | 28.30 | 27.45 | 27.70 | -1.07% | 2522437 |
Access
/time_series
data via our API — starting from the
Basic plan and above.