Martifer SGPS S.A. (FRW) - Historical data, historical prices

2 EUR

0.04

1.96%

Last update Jun 13, 8:12 AM CEST

Market closed

Day range

2

2

2

Previous close

2.040000

Open

2

Access this stock data via API

Martifer SGPS S.A.

2.00

0.04

1.96%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	2	2	2	2	0	154
Jun 12, 2025	2.04	2.04	2.04	2.04	0	154
Jun 11, 2025	2.06	2.06	2.06	2.06	0	154
Jun 10, 2025	2.07	2.07	2.07	2.07	0	0
Jun 09, 2025	2.07	2.07	2.07	2.07	0	0
Jun 06, 2025	2.09	2.09	2.09	2.09	0	154
Jun 05, 2025	2.12	2.12	2.12	2.12	0	0
Jun 04, 2025	2.13	2.13	2.13	2.13	0	0
Jun 03, 2025	2.11	2.11	2.11	2.11	0	154
Jun 02, 2025	2.06	2.06	2.06	2.06	0	154
May 30, 2025	2.08	2.08	2.08	2.08	0	154
May 29, 2025	2.05	2.05	2.05	2.05	0	0
May 28, 2025	2.04	2.04	2.04	2.04	0	0
May 27, 2025	2	2	2	2	0	0
May 26, 2025	2.00	2.00	2.00	2.00	0	0
May 23, 2025	2.04	2.04	2.04	2.04	0	154
May 22, 2025	2.03	2.03	2.03	2.03	0	0
May 21, 2025	1.92	1.92	1.92	1.92	0	0
May 20, 2025	1.89	1.89	1.89	1.89	0	0
May 19, 2025	1.85	1.85	1.85	1.85	0	0
May 16, 2025	1.83	1.83	1.83	1.83	0	154
May 15, 2025	1.84	1.84	1.84	1.84	0	0