iShares Nasdaq-100 ETF (INQQF) - Historical data, historical prices

45.78710 USD

2.8564

6.65%

Last update Dec 9, 9:30 AM EST

Market closed

Day range

45.78710

45.78710

45.78710

Previous close

42.93070

Open

45.78710

Access this ETF data via API

iShares Nasdaq-100 ETF

45.79

2.86

6.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 09, 2025	45.79	45.79	45.79	45.79	0	330
Nov 21, 2025	42.93	42.93	42.93	42.93	0	645

Access /time_series data via our API — starting from the Basic plan.