Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 283 |
| Sep 08, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 283 |
| Sep 05, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | 283 |
| Sep 04, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | 283 |
| Sep 03, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | 283 |
| Sep 02, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | 283 |
| Sep 01, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | 283 |
| Aug 29, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | 283 |
| Aug 28, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 283 |
| Aug 27, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 283 |
| Aug 26, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 0 |
| Aug 25, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| Aug 22, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | 283 |
| Aug 21, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | 283 |
| Aug 20, 2025 | 30.35 | 34 | 30.35 | 34 | 12.03% | 283 |
| Aug 19, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | 1130 |
| Aug 18, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | 1130 |
| Aug 15, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | 1130 |
| Aug 14, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | 1130 |
| Aug 13, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | 1130 |
| Aug 12, 2025 | 28.95 | 34 | 28.95 | 34 | 17.44% | 1130 |
| Aug 11, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | 110 |