Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Apr 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 300 |
| Apr 22, 2026 | 25 | 25 | 25 | 25 | 0 | 300 |
| Apr 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 300 |
| Apr 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Apr 17, 2026 | 25.50 | 25.50 | 25.20 | 25.20 | -1.18% | 300 |
| Apr 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 45 |
| Apr 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Apr 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 45 |
| Apr 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Apr 10, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 45 |
| Apr 09, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 0 |
| Apr 08, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 0 |
| Apr 07, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 45 |
| Apr 02, 2026 | 26.40 | 26.40 | 25.75 | 25.75 | -2.46% | 45 |
| Apr 01, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 34 |
| Mar 31, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 34 |
| Mar 30, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| Mar 27, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 34 |
| Mar 26, 2026 | 27 | 27 | 27 | 27 | 0 | 0 |
| Mar 25, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Mar 24, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.