Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 1 |
| Dec 16, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 1 |
| Dec 15, 2025 | 28.90 | 29.55 | 28.90 | 29.55 | 2.25% | 1 |
| Dec 12, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 51 |
| Dec 11, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 51 |
| Dec 10, 2025 | 28.20 | 29.60 | 28.20 | 29.60 | 4.96% | 51 |
| Dec 09, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 29 |
| Dec 08, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 29 |
| Dec 05, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | 29 |
| Dec 04, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 29 |
| Dec 03, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 29 |
| Dec 02, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | 29 |
| Dec 01, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 0 |
| Nov 28, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 29 |
| Nov 27, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| Nov 26, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 29 |
| Nov 25, 2025 | 29.65 | 30.95 | 29.65 | 30.95 | 4.38% | 29 |
| Nov 24, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 35 |
| Nov 21, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | 35 |
| Nov 20, 2025 | 31.50 | 31.50 | 30.45 | 30.45 | -3.33% | 35 |
| Nov 19, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | 58 |
| Nov 18, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | 58 |
Access
/time_series
data via our API — starting from the
Basic plan.