Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 952.50 | 963.80 | 940.90 | 951.10 | -0.15% | 912 |
| Apr 01, 2026 | 960 | 961.50 | 941.60 | 950.05 | -1.04% | 1094 |
| Mar 31, 2026 | 932.20 | 939.80 | 925 | 935.30 | 0.33% | 1904 |
| Mar 30, 2026 | 939.20 | 941.30 | 932.33 | 935.55 | -0.39% | 444 |
| Mar 27, 2026 | 926.50 | 935.60 | 915.30 | 928.50 | 0.22% | 224 |
| Mar 26, 2026 | 930 | 942.20 | 927.50 | 927.75 | -0.24% | 189 |
| Mar 25, 2026 | 949.30 | 950 | 936.60 | 944.20 | -0.54% | 31 |
| Mar 24, 2026 | 934.40 | 934.40 | 907.70 | 926.20 | -0.88% | 13 |
| Mar 23, 2026 | 922 | 936.40 | 912.02 | 927.05 | 0.55% | 16423 |
| Mar 20, 2026 | 943.90 | 943.90 | 927.80 | 932.05 | -1.26% | 11 |
| Mar 19, 2026 | 938.60 | 953.10 | 932.50 | 938.95 | 0.04% | 394 |
| Mar 18, 2026 | 969.20 | 969.20 | 947.50 | 951.60 | -1.82% | 791 |
| Mar 17, 2026 | 960.10 | 981.60 | 954.45 | 956 | -0.43% | 1587 |
| Mar 16, 2026 | 947.90 | 955.70 | 941.20 | 949.15 | 0.13% | 138 |
| Mar 13, 2026 | 935.90 | 974.50 | 932.20 | 944.75 | 0.95% | 697 |
| Mar 12, 2026 | 946.40 | 955.10 | 941.20 | 941.20 | -0.55% | 293 |
| Mar 11, 2026 | 945.90 | 979.90 | 942.60 | 942.60 | -0.35% | 309 |
| Mar 10, 2026 | 951.70 | 953 | 938.40 | 949.60 | -0.22% | 441 |
| Mar 09, 2026 | 936.60 | 960.20 | 918.60 | 931.40 | -0.56% | 648 |
| Mar 06, 2026 | 960.10 | 976.70 | 930.90 | 942.95 | -1.79% | 1093 |
| Mar 05, 2026 | 965.10 | 966.40 | 944.70 | 948.40 | -1.73% | 1442 |
| Mar 04, 2026 | 956.90 | 964.80 | 951.10 | 962.50 | 0.59% | 13579 |
| Mar 03, 2026 | 977.70 | 978 | 951.40 | 952.10 | -2.62% | 3597 |
Access
/time_series
data via our API — starting from the
Basic plan and above.