Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 104.29 | 107.32 | 104.29 | 107.32 | 2.91% | 3 |
| Apr 01, 2026 | 103.53 | 103.53 | 103.22 | 103.45 | -0.08% | 1971 |
| Mar 31, 2026 | 103.74 | 103.74 | 102.54 | 102.96 | -0.75% | 742 |
| Mar 30, 2026 | 99.97 | 103.34 | 99.97 | 103.34 | 3.37% | 1553 |
| Mar 27, 2026 | 101.05 | 101.48 | 99.28 | 99.28 | -1.75% | 913 |
| Mar 26, 2026 | 100.94 | 101.51 | 100.89 | 101.51 | 0.56% | 913 |
| Mar 25, 2026 | 102.60 | 102.60 | 98.90 | 100.47 | -2.08% | 1 |
| Mar 24, 2026 | 103.25 | 103.68 | 102.57 | 102.57 | -0.66% | 0 |
| Mar 23, 2026 | 101.42 | 103.43 | 101.42 | 103.43 | 1.98% | 19 |
| Mar 20, 2026 | 101.87 | 101.94 | 100.63 | 100.76 | -1.09% | 0 |
| Mar 19, 2026 | 101.10 | 101.90 | 101.10 | 101.90 | 0.79% | 1517 |
| Mar 18, 2026 | 103 | 103.29 | 101.75 | 102.76 | -0.23% | 3 |
| Mar 17, 2026 | 102.43 | 103.42 | 102.43 | 102.76 | 0.32% | 685 |
| Mar 16, 2026 | 99.81 | 102.03 | 99.77 | 102.03 | 2.22% | 1559 |
| Mar 13, 2026 | 99.50 | 99.89 | 99.50 | 99.89 | 0.39% | 2 |
| Mar 12, 2026 | 97.88 | 99.47 | 97.88 | 99.47 | 1.62% | 2 |
| Mar 11, 2026 | 97.53 | 98.13 | 97.53 | 98.13 | 0.62% | 586 |
| Mar 10, 2026 | 99.48 | 99.48 | 98.22 | 98.25 | -1.24% | 2 |
| Mar 09, 2026 | 99.63 | 99.63 | 97.10 | 97.10 | -2.54% | 5 |
| Mar 06, 2026 | 100 | 100 | 99.56 | 99.93 | -0.07% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.