Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 175.44 | 175.44 | 175.44 | 175.44 | 0 | 0 |
| Oct 17, 2025 | 173.63 | 173.63 | 172.38 | 172.38 | -0.72% | 8 |
| Oct 16, 2025 | 174.77 | 174.77 | 174.77 | 174.77 | 0 | 0 |
| Oct 15, 2025 | 176.46 | 176.46 | 176.46 | 176.46 | 0 | 0 |
| Oct 14, 2025 | 173.59 | 173.59 | 173.59 | 173.59 | 0 | 0 |
| Oct 13, 2025 | 174.72 | 174.72 | 174.72 | 174.72 | 0 | 0 |
| Oct 10, 2025 | 177.19 | 177.19 | 177.19 | 177.19 | 0 | 0 |
| Oct 09, 2025 | 177.39 | 177.39 | 177.39 | 177.39 | 0 | 0 |
| Oct 08, 2025 | 176.52 | 176.52 | 176.52 | 176.52 | 0 | 0 |
| Oct 07, 2025 | 176.79 | 176.79 | 176.79 | 176.79 | 0 | 0 |
| Oct 06, 2025 | 175.63 | 175.63 | 175.63 | 175.63 | 0 | 22 |
| Oct 03, 2025 | 175.33 | 175.33 | 175.33 | 175.33 | 0 | 0 |
| Oct 02, 2025 | 173.93 | 173.93 | 173.93 | 173.93 | 0 | 0 |
| Oct 01, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 0 | 0 |
| Sep 30, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 0 | 0 |
| Sep 29, 2025 | 172.74 | 172.74 | 172.74 | 172.74 | 0 | 0 |
| Sep 26, 2025 | 171.98 | 171.98 | 171.98 | 171.98 | 0 | 0 |
| Sep 25, 2025 | 171.93 | 171.93 | 171.93 | 171.93 | 0 | 0 |
| Sep 24, 2025 | 172.63 | 172.63 | 172.63 | 172.63 | 0 | 0 |
| Sep 23, 2025 | 173.72 | 173.72 | 173.72 | 173.72 | 0 | 0 |
| Sep 22, 2025 | 173 | 173 | 173 | 173 | 0 | 0 |