Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.50 | 29.04 | 28.20 | 28.28 | -0.77% | 10780 |
| Apr 01, 2026 | 28.94 | 29.42 | 28.88 | 29.24 | 1.04% | 12221 |
| Mar 31, 2026 | 27.14 | 29 | 27.14 | 29 | 6.85% | 8893 |
| Mar 30, 2026 | 26.28 | 27.16 | 26.28 | 27.16 | 3.35% | 100 |
| Mar 27, 2026 | 28.48 | 28.48 | 26.74 | 26.74 | -6.11% | 240 |
| Mar 26, 2026 | 28.80 | 28.94 | 28.22 | 28.22 | -2.01% | 4039 |
| Mar 25, 2026 | 25.98 | 29.50 | 25.98 | 29 | 11.62% | 44108 |
| Mar 24, 2026 | 25.16 | 25.80 | 25.04 | 25.80 | 2.54% | 850 |
| Mar 23, 2026 | 23.82 | 25.74 | 23.82 | 25.48 | 6.97% | 2385 |
| Mar 20, 2026 | 25.48 | 25.80 | 24.34 | 24.34 | -4.47% | 2520 |
| Mar 19, 2026 | 25.34 | 25.48 | 24.88 | 25.34 | 0 | 1010 |
| Mar 18, 2026 | 26.32 | 26.78 | 26.32 | 26.72 | 1.52% | 500 |
| Mar 17, 2026 | 26.32 | 26.32 | 25.46 | 26.02 | -1.14% | 550 |
| Mar 16, 2026 | 26.28 | 26.56 | 26.28 | 26.56 | 1.07% | 713 |
| Mar 13, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 0 |
| Mar 12, 2026 | 26.86 | 26.98 | 26.72 | 26.84 | -0.07% | 588 |
| Mar 11, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Mar 10, 2026 | 27.36 | 27.94 | 27.36 | 27.74 | 1.39% | 1625 |
| Mar 09, 2026 | 26.60 | 26.96 | 26.48 | 26.92 | 1.20% | 2426 |
| Mar 06, 2026 | 28.22 | 28.56 | 27.70 | 27.88 | -1.20% | 1495 |
| Mar 05, 2026 | 27.60 | 29.72 | 27.60 | 29.04 | 5.22% | 2073 |
| Mar 04, 2026 | 26.34 | 27.58 | 26.34 | 27.58 | 4.71% | 285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.