Fomento Economico Mexicano S.A.B. de C.V. ADR (FOMA) - Historical data, historical prices

81.5 EUR

1

1.24%

Last update Oct 3, 8:15 AM CEST

Market closed

Day range

81.5

81.5

81.5

Previous close

80.5

Open

81.5

Access this stock data via API

Fomento Economico Mexicano S.A.B. de C.V. ADR

81.50

1

1.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 03, 2025	81.50	81.50	81.50	81.50	0	18
Oct 02, 2025	80.50	80.50	80.50	80.50	0	0
Oct 01, 2025	82.50	82.50	82.50	82.50	0	18
Sep 30, 2025	83.50	83.50	83.50	83.50	0	18
Sep 29, 2025	83	83	83	83	0	0
Sep 26, 2025	82	82	82	82	0	18
Sep 25, 2025	82.50	82.50	82.50	82.50	0	0
Sep 24, 2025	82.50	82.50	82.50	82.50	0	0
Sep 23, 2025	81.50	81.50	81.50	81.50	0	18
Sep 22, 2025	81	81	81	81	0	0
Sep 19, 2025	78	78	78	78	0	18
Sep 18, 2025	78	78	78	78	0	18
Sep 17, 2025	76	76	76	76	0	18
Sep 16, 2025	79	79	79	79	0	18
Sep 15, 2025	78	78	78	78	0	7
Sep 12, 2025	76	76	76	76	0	7
Sep 11, 2025	73.50	73.50	73.50	73.50	0	0
Sep 10, 2025	73.50	73.50	73.50	73.50	0	7
Sep 09, 2025	73	73	73	73	0	0
Sep 08, 2025	72	72	72	72	0	7
Sep 05, 2025	72.50	72.50	72.50	72.50	0	7
Sep 04, 2025	71	71	71	71	0	7