Fomento Economico Mexicano S.A.B. de C.V. ADR (FOMA) - Historical data, historical prices

86 EUR

0.5

0.58%

Last update Dec 17, 8:16 AM CET

Market closed

Day range

86

86

86

Previous close

86.5

Open

86

Access this stock data via API

Fomento Economico Mexicano S.A.B. de C.V. ADR

86.00

0.50

0.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	86	86	86	86	0	20
Dec 16, 2025	86.50	86.50	86.50	86.50	0	20
Dec 15, 2025	88	88	88	88	0	20
Dec 12, 2025	86.50	86.50	86.50	86.50	0	20
Dec 11, 2025	87	87	87	87	0	20
Dec 10, 2025	88	88	88	88	0	20
Dec 09, 2025	86	86	86	86	0	20
Dec 08, 2025	85.50	85.50	85.50	85.50	0	20
Dec 05, 2025	86	86	86	86	0	20
Dec 04, 2025	87	87	87	87	0	20
Dec 03, 2025	86.50	86.50	86.50	86.50	0	20
Dec 02, 2025	82	82	82	82	0	20
Dec 01, 2025	81.50	81.50	81.50	81.50	0	20
Nov 28, 2025	80.50	80.50	80.50	80.50	0	20
Nov 27, 2025	80.50	80.50	80.50	80.50	0	0
Nov 26, 2025	80.50	80.50	80.50	80.50	0	20
Nov 25, 2025	80.50	80.50	80.50	80.50	0	0
Nov 24, 2025	81.50	81.50	81.50	81.50	0	20
Nov 21, 2025	80.50	80.50	80.50	80.50	0	20
Nov 20, 2025	81	81	81	81	0	0
Nov 19, 2025	80.50	80.50	80.50	80.50	0	20
Nov 18, 2025	79.50	79.50	79.50	79.50	0	20
Nov 17, 2025	80.50	80.50	80.50	80.50	0	0

Access /time_series data via our API — starting from the Basic plan.