Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 2.07 | 2.09 | 2.05 | 2.06 | -0.48% | 7085000 |
| May 15, 2025 | 2.08 | 2.10 | 2.06 | 2.08 | 0 | 7451900 |
| May 14, 2025 | 2.10 | 2.11 | 2.07 | 2.09 | -0.48% | 9720100 |
| May 13, 2025 | 2.08 | 2.12 | 2.06 | 2.09 | 0.48% | 15902600 |
| May 09, 2025 | 2.01 | 2.03 | 1.99 | 2.03 | 1.00% | 7820300 |
| May 08, 2025 | 2.01 | 2.02 | 1.97 | 2.01 | 0 | 10121400 |
| May 07, 2025 | 1.94 | 2.02 | 1.93 | 2.01 | 3.61% | 23434300 |
| May 06, 2025 | 1.93 | 1.96 | 1.92 | 1.92 | -0.52% | 6407600 |
| May 05, 2025 | 1.93 | 1.98 | 1.93 | 1.95 | 1.04% | 14038800 |
| May 02, 2025 | 1.90 | 1.96 | 1.89 | 1.94 | 2.11% | 19322000 |
| Apr 30, 2025 | 1.93 | 1.94 | 1.90 | 1.91 | -1.04% | 12161200 |
| Apr 29, 2025 | 1.94 | 1.95 | 1.92 | 1.92 | -1.03% | 6277700 |
| Apr 28, 2025 | 1.96 | 1.96 | 1.92 | 1.94 | -1.02% | 9406400 |
| Apr 25, 2025 | 1.95 | 1.96 | 1.93 | 1.96 | 0.51% | 7727000 |
| Apr 24, 2025 | 1.93 | 1.95 | 1.91 | 1.93 | 0 | 11248200 |
| Apr 23, 2025 | 1.99 | 1.99 | 1.92 | 1.94 | -2.51% | 17618100 |
| Apr 22, 2025 | 1.86 | 1.96 | 1.86 | 1.96 | 5.38% | 25333400 |
| Apr 21, 2025 | 1.84 | 1.93 | 1.82 | 1.88 | 2.17% | 16644200 |