Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 2.09 | 2.10 | 2.08 | 2.09 | 0 | 3342200 |
| Jun 17, 2025 | 2.07 | 2.10 | 2.06 | 2.09 | 0.97% | 7952400 |
| Jun 16, 2025 | 2.05 | 2.07 | 2.05 | 2.07 | 0.98% | 8040200 |
| Jun 13, 2025 | 2.12 | 2.12 | 2.05 | 2.06 | -2.83% | 25038800 |
| Jun 12, 2025 | 2.10 | 2.14 | 2.10 | 2.12 | 0.95% | 20531500 |
| Jun 11, 2025 | 2.10 | 2.10 | 2.07 | 2.10 | 0 | 9577700 |
| Jun 10, 2025 | 2.09 | 2.10 | 2.08 | 2.10 | 0.48% | 5566300 |
| Jun 09, 2025 | 2.11 | 2.13 | 2.09 | 2.10 | -0.47% | 8661700 |
| Jun 06, 2025 | 2.08 | 2.10 | 2.07 | 2.10 | 0.96% | 8091700 |
| Jun 05, 2025 | 2.07 | 2.10 | 2.06 | 2.09 | 0.97% | 12395400 |
| Jun 04, 2025 | 2.04 | 2.07 | 2.02 | 2.07 | 1.47% | 21580000 |
| Jun 03, 2025 | 2.01 | 2.04 | 2.01 | 2.03 | 1.00% | 9446300 |
| Jun 02, 2025 | 2.06 | 2.06 | 1.99 | 2 | -2.91% | 18787800 |
| May 30, 2025 | 2.08 | 2.09 | 2.04 | 2.05 | -1.44% | 13492000 |
| May 29, 2025 | 2.07 | 2.09 | 2.06 | 2.07 | 0 | 10232300 |
| May 28, 2025 | 2.06 | 2.08 | 2.05 | 2.06 | 0 | 8329400 |
| May 27, 2025 | 2.04 | 2.07 | 2.03 | 2.05 | 0.49% | 9116300 |
| May 26, 2025 | 2.06 | 2.07 | 2.04 | 2.04 | -0.97% | 7961000 |
| May 23, 2025 | 2.08 | 2.10 | 2.07 | 2.07 | -0.48% | 18400400 |
| May 22, 2025 | 2.05 | 2.07 | 2.04 | 2.06 | 0.49% | 12158300 |
| May 21, 2025 | 2.04 | 2.07 | 2.02 | 2.06 | 0.98% | 11554900 |
| May 20, 2025 | 2.05 | 2.07 | 2.02 | 2.03 | -0.98% | 12403700 |
| May 19, 2025 | 2.06 | 2.08 | 2.02 | 2.04 | -0.97% | 9901100 |