UGI Corporation (3U6) - Historical data, historical prices

closing in 2h 10m

30.93000 EUR

0.81

2.55%

Last update Apr 17, 6:16 PM CEST

Main market

Day range

30.93000

31.74000

Previous close

31.74000

Open

31.74000

Access this stock data via API

UGI Corporation

30.93

0.81

2.55%

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	31.74	31.74	30.93	30.93	-2.55%	6
Apr 16, 2026	31.74	31.74	31.74	31.74	0	0
Apr 15, 2026	31.85	31.85	31.85	31.85	0	0
Apr 14, 2026	32.25	32.25	32.25	32.25	0	0
Apr 13, 2026	32.52	32.71	32.52	32.71	0.57%	50
Apr 10, 2026	32.52	32.52	32.52	32.52	0	0
Apr 09, 2026	32.17	32.17	32.17	32.17	0	0
Apr 08, 2026	31.75	31.75	31.75	31.75	0	0
Apr 07, 2026	31.43	31.43	31.43	31.43	0	0
Apr 02, 2026	31.43	31.43	31.43	31.43	0	0
Apr 01, 2026	31.83	31.83	31.83	31.83	0	0
Mar 31, 2026	31.83	31.83	31.83	31.83	0	0
Mar 30, 2026	31.60	31.60	31.60	31.60	0	0
Mar 27, 2026	31.60	31.60	31.60	31.60	0	0
Mar 26, 2026	31.38	31.38	31.38	31.38	0	0
Mar 25, 2026	31.38	31.38	31.38	31.38	0	0
Mar 24, 2026	30.85	30.85	30.85	30.85	0	0
Mar 23, 2026	30.59	30.59	30.59	30.59	0	0
Mar 20, 2026	31.70	31.70	31.70	31.70	0	0

Access /time_series data via our API — starting from the Basic plan and above.