Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | 0 |
| Dec 15, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | 0 |
| Dec 12, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | 0 |
| Dec 11, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | 0 |
| Dec 10, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | 0 |
| Dec 09, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | 0 |
| Dec 08, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | 0 |
| Dec 05, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | 0 |
| Dec 04, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | 0 |
| Dec 03, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | 0 |
| Dec 02, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | 0 |
| Dec 01, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | 0 |
| Nov 28, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | 0 |
| Nov 27, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | 0 |
| Nov 26, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | 0 |
| Nov 25, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | 0 |
| Nov 24, 2025 | 32.33 | 32.34 | 32.33 | 32.34 | 0.03% | 70 |
| Nov 21, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| Nov 20, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| Nov 19, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 0 |
| Nov 18, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | 0 |
| Nov 17, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.