Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 13.80 | 13.80 | 12.70 | 12.70 | -7.97% | 1251 |
| Mar 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Mar 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 20 |
| Mar 13, 2026 | 14 | 14.20 | 13.50 | 13.50 | -3.57% | 308 |
| Mar 12, 2026 | 15.70 | 15.70 | 14.60 | 15 | -4.46% | 1110 |
| Mar 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 397 |
| Mar 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 467 |
| Mar 09, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Mar 05, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Mar 04, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.