Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | 0 |
| Dec 17, 2025 | 76.10 | 76.10 | 75.10 | 75.10 | -1.31% | 240 |
| Dec 16, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | 0 |
| Dec 15, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| Dec 12, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | 0 |
| Dec 11, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | 0 |
| Dec 10, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | 0 |
| Dec 09, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | 0 |
| Dec 08, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 0 | 0 |
| Dec 05, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 0 | 0 |
| Dec 04, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | 0 |
| Dec 03, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | 0 |
| Dec 02, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| Dec 01, 2025 | 73.20 | 73.20 | 70.80 | 70.80 | -3.28% | 140 |
| Nov 28, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 0 |
| Nov 27, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 0 |
| Nov 26, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 0 |
| Nov 25, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | 0 |
| Nov 24, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | 0 |
| Nov 21, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | 0 |
| Nov 20, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 0 |
| Nov 19, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 0 |
| Nov 18, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.