Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 600 | 610 | 598 | 598 | -0.33% | 3854 |
| Apr 16, 2026 | 580 | 580 | 580 | 580 | 0 | 460 |
| Apr 15, 2026 | 550 | 580 | 550 | 580 | 5.45% | 2496 |
| Apr 14, 2026 | 506 | 510 | 506 | 509 | 0.59% | 130 |
| Apr 13, 2026 | 481 | 482.60 | 481 | 482.60 | 0.33% | 59 |
| Apr 10, 2026 | 474.27 | 474.27 | 474.27 | 474.27 | 0 | 7 |
| Apr 09, 2026 | 475.05 | 480 | 472 | 474.44 | -0.13% | 496 |
| Apr 08, 2026 | 488 | 488 | 472.30 | 474.70 | -2.73% | 197 |
| Apr 07, 2026 | 469.51 | 475.51 | 468 | 470 | 0.10% | 292 |
| Apr 06, 2026 | 471 | 481.02 | 471 | 480.51 | 2.02% | 349 |
| Apr 01, 2026 | 450 | 452 | 450 | 452 | 0.44% | 27 |
| Mar 31, 2026 | 445.88 | 462 | 444.23 | 458.70 | 2.88% | 138 |
| Mar 30, 2026 | 445 | 445 | 445 | 445 | 0 | 0 |
| Mar 27, 2026 | 445 | 445 | 445 | 445 | 0 | 10 |
| Mar 26, 2026 | 465 | 465 | 465 | 465 | 0 | 0 |
| Mar 25, 2026 | 479 | 479.45 | 465 | 465 | -2.92% | 493 |
| Mar 24, 2026 | 480 | 487 | 480 | 487 | 1.46% | 191 |
| Mar 23, 2026 | 484.99 | 499.70 | 484.49 | 499.70 | 3.03% | 110 |
| Mar 20, 2026 | 485 | 485 | 467 | 468.05 | -3.49% | 345 |
| Mar 19, 2026 | 471 | 471 | 471 | 471 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.