Foresight Solar Fund Limited (1F5) - Historical data, historical prices

opens in 2d 3h 10m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.93 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.93 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.93 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.93 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

0.69999999 EUR

0.01

1.45%

Last update Apr 2, 8:05 AM CEST

Market closed

Day range

0.69999999

0.69999999

0.69999999

Previous close

0.69000000

Access this stock data via API

Foresight Solar Fund Limited

0.70

0.01

1.45%

Historical data

Prices

Date	Close
Apr 02, 2026	0.69999999
Apr 01, 2026	0.69000000
Mar 31, 2026	0.72500002
Mar 30, 2026	0.67500001
Mar 27, 2026	0.69000000
Mar 26, 2026	0.68500000
Mar 25, 2026	0.69000000
Mar 24, 2026	0.68500000
Mar 23, 2026	0.73000002
Mar 20, 2026	0.72000003
Mar 19, 2026	0.71499997
Mar 18, 2026	0.71499997
Mar 17, 2026	0.70499998
Mar 16, 2026	0.69999999
Mar 13, 2026	0.72000003
Mar 12, 2026	0.70999998
Mar 11, 2026	0.75999999
Mar 10, 2026	0.77499998
Mar 09, 2026	0.70999998
Mar 06, 2026	0.72000003
Mar 05, 2026	0.72000003
Mar 04, 2026	0.70999998

Access /time_series data via our API — starting from the Basic plan and above.