Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

1F5

FSX
0.97500002 EUR
0.025
2.50%
Last update Jul 11, 8:04 AM CEST
Market closed
Day range
0.97500002
0.97500002
Previous close
1
Open
0.97500002
Access this stock data via API
Subscribe
Foresight Solar Fund Limited
0.98
0.02
2.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.97500002 0.97500002 0.97500002 0.97500002 0 0
Jul 10, 2025 0.96499997 1 0.96499997 1 3.63% 3000
Jul 09, 2025 0.95999998 0.97000003 0.95999998 0.97000003 1.04% 1250
Jul 08, 2025 0.95999998 0.95999998 0.95999998 0.95999998 0 0
Jul 07, 2025 1 1 0.99000001 0.99000001 -1.00% 3020
Jul 04, 2025 0.98500001 0.98500001 0.98500001 0.98500001 0 0
Jul 03, 2025 0.97500002 0.97500002 0.97500002 0.97500002 0 0
Jul 02, 2025 0.97500002 1.0100000 0.97500002 1.0100000 3.59% 5500
Jul 01, 2025 0.98500001 0.98500001 0.98500001 0.98500001 0 0
Jun 30, 2025 0.98500001 0.98500001 0.98500001 0.98500001 0 0
Jun 27, 2025 0.98500001 0.98500001 0.98500001 0.98500001 0 0
Jun 26, 2025 0.99000001 0.99000001 0.99000001 0.99000001 0 0
Jun 25, 2025 1.030000 1.040000 1.030000 1.030000 0 1420
Jun 24, 2025 0.97500002 1.030000 0.97500002 1.030000 5.64% 1500
Jun 23, 2025 0.95999998 0.95999998 0.95999998 0.95999998 0 0
Jun 20, 2025 0.94499999 0.94499999 0.94499999 0.94499999 0 0
Jun 19, 2025 0.94000000 0.94000000 0.94000000 0.94000000 0 0
Jun 18, 2025 0.94000000 0.94000000 0.94000000 0.94000000 0 0
Jun 17, 2025 0.94000000 0.94000000 0.94000000 0.94000000 0 0
Jun 16, 2025 0.93500000 0.96499997 0.93500000 0.96499997 3.21% 2000
Jun 13, 2025 0.92000002 0.92000002 0.92000002 0.92000002 0 3300
Market closed

Exchange is currently closed (non-working day)
Main market opens in 19 hours 9 minutes

12:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).