Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 400 |
| Oct 30, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 200 |
| Oct 29, 2025 | 2.09 | 2.11 | 2.09 | 2.11 | 0.67% | 12000 |
| Oct 28, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 0 |
| Oct 27, 2025 | 2.13 | 2.13 | 2.11 | 2.11 | -1.31% | 20 |
| Oct 24, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Oct 23, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 |
| Oct 22, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Oct 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Oct 20, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 0 |
| Oct 17, 2025 | 2.05 | 2.05 | 2.01 | 2.01 | -1.76% | 40 |
| Oct 16, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | -0.05% | 150 |
| Oct 15, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Oct 14, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Oct 13, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 450 |
| Oct 10, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 0 |
| Oct 09, 2025 | 2.16 | 2.16 | 2.14 | 2.14 | -0.70% | 10000 |
| Oct 08, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Oct 07, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Oct 06, 2025 | 2.09 | 2.09 | 2.04 | 2.05 | -1.82% | 5200 |
| Oct 03, 2025 | 2.11 | 2.12 | 2.10 | 2.12 | 0.66% | 12500 |
| Oct 02, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | -0.28% | 4800 |