Geely Automobile Holdings Ltd (GRU) - Historical data, historical prices

United States

opens in 7h 18m

2.23250 EUR

0.0125

0.56%

Last update May 19, 8:12 AM CEST

Main market

Day range

2.23250

Previous close

2.24500

Open

2.23250

Access this stock data via API

Geely Automobile Holdings Ltd

2.23

0.01

0.56%

Date	Open	High	Low	Close	% Change	Volume
May 19, 2026	2.23	2.23	2.23	2.23	0	0
May 18, 2026	2.27	2.27	2.25	2.25	-1.17%	1111
May 15, 2026	2.35	2.35	2.35	2.35	0	0
May 14, 2026	2.31	2.31	2.31	2.31	0	0
May 13, 2026	2.30	2.33	2.30	2.33	1.35%	9690
May 12, 2026	2.46	2.46	2.46	2.46	0	0
May 11, 2026	2.46	2.46	2.46	2.46	0	0
May 08, 2026	2.47	2.47	2.47	2.47	0	0
May 07, 2026	2.46	2.46	2.46	2.46	0	0
May 06, 2026	2.44	2.44	2.44	2.44	0.14%	5000
May 05, 2026	2.51	2.51	2.51	2.51	0	0
May 04, 2026	2.52	2.52	2.52	2.52	0	0
Apr 30, 2026	2.48	2.49	2.48	2.49	0.42%	1200
Apr 29, 2026	2.42	2.43	2.42	2.43	0.50%	130
Apr 28, 2026	2.40	2.40	2.38	2.38	-1.00%	50
Apr 27, 2026	2.48	2.48	2.48	2.48	0	0
Apr 24, 2026	2.53	2.53	2.48	2.48	-2.05%	10300
Apr 23, 2026	2.61	2.61	2.55	2.55	-2.17%	5008
Apr 22, 2026	2.70	2.72	2.69	2.69	-0.48%	300
Apr 21, 2026	2.62	2.62	2.62	2.62	0	0
Apr 20, 2026	2.62	2.62	2.62	2.62	-0.17%	10000

Access /time_series data via our API — starting from the Basic plan and above.

Geely Automobile Holdings Ltd