Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | 0.0037393200 | 0.0037513401 | 0.0037194500 | 0.0037473300 | 0.21% |
| May 20, 2025 | 0.0036958801 | 0.0037513401 | 0.0036458401 | 0.0037353300 | 1.07% |
| May 19, 2025 | 0.0037234100 | 0.0037433200 | 0.0035750701 | 0.0036958801 | -0.74% |
| May 18, 2025 | 0.0036082501 | 0.0037273699 | 0.0036082501 | 0.0037273699 | 3.30% |
| May 17, 2025 | 0.0036194399 | 0.0036307101 | 0.0035897400 | 0.0036119800 | -0.21% |
| May 16, 2025 | 0.0036307101 | 0.0036572700 | 0.0036082501 | 0.0036194399 | -0.31% |
| May 15, 2025 | 0.0036231901 | 0.0036458401 | 0.0035496999 | 0.0036307101 | 0.21% |
| May 14, 2025 | 0.0036458401 | 0.0036496399 | 0.0035934299 | 0.0036231901 | -0.62% |
| May 13, 2025 | 0.0035971301 | 0.0036726100 | 0.0035532999 | 0.0036458401 | 1.35% |
| May 12, 2025 | 0.0036420401 | 0.0037036999 | 0.0035317901 | 0.0035971301 | -1.23% |
| May 11, 2025 | 0.0036649201 | 0.0036726100 | 0.0036194399 | 0.0036420401 | -0.62% |
| May 10, 2025 | 0.0036045299 | 0.0036726100 | 0.0036008300 | 0.0036687599 | 1.78% |
| May 09, 2025 | 0.0036156999 | 0.0036496399 | 0.0035824000 | 0.0036045299 | -0.31% |
| May 08, 2025 | 0.0033947700 | 0.0036344801 | 0.0033914701 | 0.0036119800 | 6.40% |
| May 07, 2025 | 0.0033881899 | 0.0034146400 | 0.0033524900 | 0.0033947700 | 0.19% |
| May 06, 2025 | 0.0033175400 | 0.0033914701 | 0.0032710300 | 0.0033881899 | 2.13% |
| May 05, 2025 | 0.0033018901 | 0.0033301599 | 0.0032771600 | 0.0033175400 | 0.47% |
| May 04, 2025 | 0.0033557101 | 0.0033686301 | 0.0032956700 | 0.0033018901 | -1.60% |
| May 03, 2025 | 0.0033914701 | 0.0033914701 | 0.0033524900 | 0.0033557101 | -1.05% |
| May 02, 2025 | 0.0033783801 | 0.0034246601 | 0.0033718699 | 0.0033914701 | 0.39% |
| May 01, 2025 | 0.0032956700 | 0.0034079901 | 0.0032956700 | 0.0033783801 | 2.51% |
| Apr 30, 2025 | 0.0032987800 | 0.0033333299 | 0.0032558199 | 0.0032956700 | -0.09% |
| Apr 29, 2025 | 0.0033238400 | 0.0033396999 | 0.0032802301 | 0.0032987800 | -0.75% |
| Apr 28, 2025 | 0.0032802301 | 0.0033428899 | 0.0032497700 | 0.0033238400 | 1.33% |
| Apr 27, 2025 | 0.0033112599 | 0.0033365199 | 0.0032771600 | 0.0032802301 | -0.94% |
| Apr 26, 2025 | 0.0033144001 | 0.0033333299 | 0.0032863901 | 0.0033112599 | -0.09% |
| Apr 25, 2025 | 0.0032894800 | 0.0033492800 | 0.0032497700 | 0.0033144001 | 0.76% |
| Apr 24, 2025 | 0.0032802301 | 0.0032894800 | 0.0032080701 | 0.0032863901 | 0.19% |
| Apr 23, 2025 | 0.0032679799 | 0.0033050100 | 0.0032198699 | 0.0032771600 | 0.28% |
| Apr 22, 2025 | 0.0030621199 | 0.0032863901 | 0.0030487799 | 0.0032710300 | 6.82% |
| Apr 21, 2025 | 0.0029812700 | 0.0030946101 | 0.0029812700 | 0.0030621199 | 2.71% |