Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0030864200 | 0.0031503199 | 0.0030837001 | 0.0031446600 | 1.89% |
| Dec 14, 2025 | 0.0031588499 | 0.0031674199 | 0.0030674899 | 0.0030864200 | -2.29% |
| Dec 13, 2025 | 0.0031588499 | 0.0031731599 | 0.0031418300 | 0.0031588499 | 0 |
| Dec 12, 2025 | 0.0032377499 | 0.0032437500 | 0.0031334001 | 0.0031588499 | -2.44% |
| Dec 11, 2025 | 0.0032169099 | 0.0032740899 | 0.0031250000 | 0.0032377499 | 0.65% |
| Dec 10, 2025 | 0.0032437500 | 0.0033050100 | 0.0032080701 | 0.0032198699 | -0.74% |
| Dec 09, 2025 | 0.0031731599 | 0.0033081300 | 0.0031361999 | 0.0032437500 | 2.22% |
| Dec 08, 2025 | 0.0031645601 | 0.0032287801 | 0.0031390099 | 0.0031731599 | 0.27% |
| Dec 07, 2025 | 0.0031222100 | 0.0032080701 | 0.0030701801 | 0.0031645601 | 1.36% |
| Dec 06, 2025 | 0.0031278001 | 0.0031560001 | 0.0031111201 | 0.0031250000 | -0.09% |
| Dec 05, 2025 | 0.0032228399 | 0.0032437500 | 0.0030891499 | 0.0031278001 | -2.95% |
| Dec 04, 2025 | 0.0032710300 | 0.0032925699 | 0.0031847099 | 0.0032258099 | -1.38% |
| Dec 03, 2025 | 0.0031963501 | 0.0032894800 | 0.0031847099 | 0.0032710300 | 2.34% |
| Dec 02, 2025 | 0.0030198500 | 0.0032287801 | 0.0030172500 | 0.0031963501 | 5.84% |
| Dec 01, 2025 | 0.0031617000 | 0.0031617000 | 0.0029387099 | 0.0030198500 | -4.49% |
| Nov 30, 2025 | 0.0031789299 | 0.0032198699 | 0.0031617000 | 0.0031617000 | -0.54% |
| Nov 29, 2025 | 0.0031818200 | 0.0031905200 | 0.0031560001 | 0.0031789299 | -0.09% |
| Nov 28, 2025 | 0.0031963501 | 0.0032527901 | 0.0031560001 | 0.0031818200 | -0.45% |
| Nov 27, 2025 | 0.0031674199 | 0.0032169099 | 0.0031531500 | 0.0031963501 | 0.91% |
| Nov 26, 2025 | 0.0030594401 | 0.0031702900 | 0.0030224500 | 0.0031674199 | 3.53% |
| Nov 25, 2025 | 0.0030891499 | 0.0030973500 | 0.0030172500 | 0.0030594401 | -0.96% |
| Nov 24, 2025 | 0.0030381901 | 0.0031222100 | 0.0029863501 | 0.0030918799 | 1.77% |
| Nov 23, 2025 | 0.0029660999 | 0.0030809899 | 0.0029635900 | 0.0030381901 | 2.43% |
| Nov 22, 2025 | 0.0029812700 | 0.0029940200 | 0.0029239799 | 0.0029635900 | -0.59% |
| Nov 21, 2025 | 0.0030302999 | 0.0030621199 | 0.0028248599 | 0.0029812700 | -1.62% |
| Nov 20, 2025 | 0.0032051301 | 0.0032588500 | 0.0030146500 | 0.0030381901 | -5.21% |
| Nov 19, 2025 | 0.0032527901 | 0.0032527901 | 0.0031028399 | 0.0032021899 | -1.56% |
| Nov 18, 2025 | 0.0032287801 | 0.0032833100 | 0.0031305901 | 0.0032558199 | 0.84% |
| Nov 17, 2025 | 0.0032987800 | 0.0033589299 | 0.0032021899 | 0.0032258099 | -2.21% |
| Nov 16, 2025 | 0.0033460800 | 0.0033783801 | 0.0032558199 | 0.0032987800 | -1.41% |
| Nov 15, 2025 | 0.0033081300 | 0.0033881899 | 0.0033081300 | 0.0033460800 | 1.15% |
Access
/time_series
data via our API — starting from the
Basic plan.