Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 668.80 | 668.80 | 663.60 | 663.60 | -0.78% | 0 |
| Sep 11, 2025 | 659.10 | 670.90 | 658.50 | 670.90 | 1.79% | 0 |
| Sep 10, 2025 | 652.30 | 653.70 | 650.40 | 653.70 | 0.21% | 17 |
| Sep 09, 2025 | 632.40 | 651 | 627.60 | 651 | 2.94% | 40 |
| Sep 08, 2025 | 630.20 | 630.70 | 628 | 628.30 | -0.30% | 17 |
| Sep 05, 2025 | 643.10 | 643.10 | 624.80 | 624.80 | -2.85% | 0 |
| Sep 04, 2025 | 627.30 | 636.20 | 627.30 | 636.20 | 1.42% | 17 |
| Sep 03, 2025 | 625.80 | 628 | 624.70 | 624.70 | -0.18% | 0 |
| Sep 02, 2025 | 638.30 | 638.30 | 625.30 | 625.30 | -2.04% | 17 |
| Sep 01, 2025 | 632.10 | 636.30 | 632.10 | 636.30 | 0.66% | 0 |
| Aug 29, 2025 | 640.10 | 640.80 | 634.70 | 634.70 | -0.84% | 17 |
| Aug 28, 2025 | 648.60 | 648.60 | 648.60 | 648.60 | 0 | 0 |
| Aug 27, 2025 | 645.40 | 653.40 | 643.50 | 648.60 | 0.50% | 20 |
| Aug 26, 2025 | 634.80 | 634.80 | 633.90 | 634.60 | -0.03% | 0 |
| Aug 25, 2025 | 633.20 | 638 | 633.20 | 638 | 0.76% | 0 |
| Aug 22, 2025 | 617.20 | 633.20 | 617.20 | 633.20 | 2.59% | 0 |
| Aug 21, 2025 | 619.80 | 619.80 | 614.30 | 616.70 | -0.50% | 11 |
| Aug 20, 2025 | 617.10 | 618 | 616.70 | 617.20 | 0.02% | 0 |
| Aug 19, 2025 | 625.30 | 626.40 | 621.90 | 621.90 | -0.54% | 1 |
| Aug 18, 2025 | 620 | 624.60 | 620 | 624.60 | 0.74% | 0 |
| Aug 15, 2025 | 643 | 644.10 | 627 | 627 | -2.49% | 33 |
| Aug 14, 2025 | 637.90 | 638.70 | 635.60 | 635.60 | -0.36% | 0 |
| Aug 13, 2025 | 636.70 | 636.70 | 634.10 | 634.10 | -0.41% | 0 |