Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 1.72K | 1.73K | 1.72K | 1.73K | 0.52% | 312 |
| May 29, 2026 | 1.74K | 1.75K | 1.74K | 1.74K | -0.07% | 355 |
| May 28, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 0 |
| May 27, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 87 |
| May 26, 2026 | 1.74K | 1.74K | 1.74K | 1.74K | 0 | 0 |
| May 25, 2026 | 1.74K | 1.74K | 1.74K | 1.74K | 0 | 0 |
| May 22, 2026 | 1.73K | 1.74K | 1.73K | 1.74K | 0.09% | 710 |
| May 21, 2026 | 1.73K | 1.73K | 1.73K | 1.73K | 0 | 22 |
| May 20, 2026 | 1.73K | 1.73K | 1.73K | 1.73K | 0 | 95 |
| May 18, 2026 | 1.72K | 1.72K | 1.72K | 1.72K | 0 | 602 |
| May 15, 2026 | 1.79K | 1.79K | 1.70K | 1.70K | -4.54% | 644 |
| May 14, 2026 | 1.68K | 1.72K | 1.68K | 1.72K | 2.26% | 230 |
| May 13, 2026 | 1.70K | 1.72K | 1.70K | 1.72K | 0.94% | 224 |
| May 12, 2026 | 1.71K | 1.71K | 1.71K | 1.71K | 0.06% | 421 |
| May 08, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 570 |
| May 07, 2026 | 1.70K | 1.75K | 1.70K | 1.75K | 2.94% | 313 |
| May 06, 2026 | 1.73K | 1.73K | 1.73K | 1.73K | 0 | 526 |
| May 05, 2026 | 1.71K | 1.71K | 1.71K | 1.71K | 0 | 40 |
| May 04, 2026 | 1.71K | 1.71K | 1.71K | 1.71K | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.