Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | 0.00000229 | 0.00000231 | 0.00000226 | 0.00000227 | -0.87% |
| Jun 09, 2025 | 0.00000226 | 0.00000229 | 0.00000221 | 0.00000229 | 1.33% |
| Jun 08, 2025 | 0.00000226 | 0.00000228 | 0.00000225 | 0.00000227 | 0.44% |
| Jun 07, 2025 | 0.00000223 | 0.0000023 | 0.00000223 | 0.00000227 | 1.79% |
| Jun 06, 2025 | 0.00000224 | 0.00000228 | 0.00000221 | 0.00000223 | -0.45% |
| Jun 05, 2025 | 0.00000228 | 0.00000234 | 0.00000221 | 0.00000224 | -1.75% |
| Jun 04, 2025 | 0.00000234 | 0.00000235 | 0.00000227 | 0.00000228 | -2.56% |
| Jun 03, 2025 | 0.00000231 | 0.00000237 | 0.00000231 | 0.00000233 | 0.87% |
| Jun 02, 2025 | 0.00000226 | 0.00000234 | 0.00000224 | 0.00000231 | 2.21% |
| Jun 01, 2025 | 0.00000226 | 0.00000229 | 0.00000221 | 0.00000225 | -0.44% |
| May 31, 2025 | 0.00000222 | 0.00000229 | 0.00000217 | 0.00000227 | 2.25% |
| May 30, 2025 | 0.00000238 | 0.00000239 | 0.0000022 | 0.00000222 | -6.72% |
| May 29, 2025 | 0.00000241 | 0.00000245 | 0.00000236 | 0.00000237 | -1.66% |
| May 28, 2025 | 0.00000242 | 0.00000243 | 0.00000234 | 0.00000241 | -0.41% |
| May 27, 2025 | 0.00000238 | 0.00000245 | 0.00000235 | 0.00000242 | 1.68% |
| May 26, 2025 | 0.00000238 | 0.00000243 | 0.00000236 | 0.00000237 | -0.42% |
| May 25, 2025 | 0.00000242 | 0.00000242 | 0.00000233 | 0.00000239 | -1.24% |
| May 24, 2025 | 0.00000245 | 0.00000246 | 0.00000239 | 0.00000241 | -1.63% |
| May 23, 2025 | 0.00000261 | 0.00000267 | 0.00000245 | 0.00000246 | -5.75% |
| May 22, 2025 | 0.00000255 | 0.00000264 | 0.00000255 | 0.00000261 | 2.35% |
| May 21, 2025 | 0.00000257 | 0.0000026 | 0.00000254 | 0.00000255 | -0.78% |
| May 20, 2025 | 0.00000257 | 0.0000026 | 0.00000252 | 0.00000256 | -0.39% |
| May 19, 2025 | 0.00000265 | 0.00000265 | 0.00000252 | 0.00000256 | -3.40% |
| May 18, 2025 | 0.00000257 | 0.00000269 | 0.00000255 | 0.00000266 | 3.50% |
| May 17, 2025 | 0.00000265 | 0.00000265 | 0.00000255 | 0.00000257 | -3.02% |
| May 16, 2025 | 0.00000272 | 0.00000276 | 0.00000264 | 0.00000266 | -2.21% |
| May 15, 2025 | 0.00000285 | 0.00000288 | 0.00000268 | 0.00000272 | -4.56% |
| May 14, 2025 | 0.00000295 | 0.000003 | 0.00000284 | 0.00000285 | -3.39% |
| May 13, 2025 | 0.00000294 | 0.00000299 | 0.00000281 | 0.00000295 | 0.34% |
| May 12, 2025 | 0.00000289 | 0.00000299 | 0.00000281 | 0.00000295 | 2.08% |
| May 11, 2025 | 0.00000297 | 0.00000297 | 0.00000281 | 0.00000288 | -3.03% |
| May 10, 2025 | 0.00000285 | 0.00000297 | 0.00000284 | 0.00000297 | 4.21% |