Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | 0.00000207 | 0.0000021 | 0.00000207 | 0.00000209 | 0.97% |
| Jul 02, 2025 | 0.00000197 | 0.00000208 | 0.00000197 | 0.00000206 | 4.57% |
| Jul 01, 2025 | 0.00000204 | 0.00000204 | 0.00000197 | 0.00000198 | -2.94% |
| Jun 30, 2025 | 0.00000208 | 0.00000208 | 0.00000201 | 0.00000204 | -1.92% |
| Jun 29, 2025 | 0.00000205 | 0.00000209 | 0.000002 | 0.00000209 | 1.95% |
| Jun 28, 2025 | 0.00000199 | 0.00000204 | 0.00000198 | 0.00000204 | 2.51% |
| Jun 27, 2025 | 0.00000198 | 0.00000199 | 0.00000196 | 0.00000199 | 0.51% |
| Jun 26, 2025 | 0.00000203 | 0.00000206 | 0.00000196 | 0.00000198 | -2.46% |
| Jun 25, 2025 | 0.00000212 | 0.00000212 | 0.00000203 | 0.00000203 | -4.25% |
| Jun 24, 2025 | 0.0000021 | 0.00000213 | 0.0000021 | 0.00000212 | 0.95% |
| Jun 23, 2025 | 0.00000199 | 0.0000021 | 0.00000198 | 0.00000209 | 5.03% |
| Jun 22, 2025 | 0.00000202 | 0.00000203 | 0.00000194 | 0.00000199 | -1.49% |
| Jun 21, 2025 | 0.00000209 | 0.00000212 | 0.00000199 | 0.00000203 | -2.87% |
| Jun 20, 2025 | 0.00000213 | 0.00000214 | 0.00000208 | 0.00000209 | -1.88% |
| Jun 19, 2025 | 0.00000214 | 0.00000214 | 0.00000209 | 0.00000213 | -0.47% |
| Jun 18, 2025 | 0.00000213 | 0.00000214 | 0.00000209 | 0.00000214 | 0.47% |
| Jun 17, 2025 | 0.00000215 | 0.00000218 | 0.00000211 | 0.00000214 | -0.47% |
| Jun 16, 2025 | 0.00000218 | 0.00000221 | 0.00000216 | 0.00000216 | -0.92% |
| Jun 15, 2025 | 0.00000217 | 0.0000022 | 0.00000215 | 0.00000218 | 0.46% |
| Jun 14, 2025 | 0.00000218 | 0.0000022 | 0.00000215 | 0.00000217 | -0.46% |
| Jun 13, 2025 | 0.00000222 | 0.00000222 | 0.00000212 | 0.00000218 | -1.80% |
| Jun 12, 2025 | 0.00000229 | 0.00000229 | 0.00000222 | 0.00000222 | -3.06% |
| Jun 11, 2025 | 0.00000239 | 0.00000239 | 0.00000228 | 0.00000229 | -4.18% |
| Jun 10, 2025 | 0.00000229 | 0.00000239 | 0.00000226 | 0.00000239 | 4.37% |
| Jun 09, 2025 | 0.00000226 | 0.00000229 | 0.00000221 | 0.00000229 | 1.33% |
| Jun 08, 2025 | 0.00000226 | 0.00000228 | 0.00000225 | 0.00000227 | 0.44% |
| Jun 07, 2025 | 0.00000223 | 0.0000023 | 0.00000223 | 0.00000227 | 1.79% |
| Jun 06, 2025 | 0.00000224 | 0.00000228 | 0.00000221 | 0.00000223 | -0.45% |
| Jun 05, 2025 | 0.00000228 | 0.00000234 | 0.00000221 | 0.00000224 | -1.75% |
| Jun 04, 2025 | 0.00000234 | 0.00000235 | 0.00000227 | 0.00000228 | -2.56% |
| Jun 03, 2025 | 0.00000231 | 0.00000237 | 0.00000231 | 0.00000233 | 0.87% |