Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 3.80 | 3.80 | 3.50 | 3.50 | -7.89% | 700 |
| Apr 02, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Apr 01, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Mar 31, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Mar 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Mar 27, 2026 | 3.85 | 3.95 | 3.85 | 3.95 | 2.60% | 315 |
| Mar 26, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| Mar 25, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| Mar 24, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| Mar 23, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| Mar 20, 2026 | 4.16 | 4.16 | 4 | 4 | -3.85% | 505 |
| Mar 19, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Mar 18, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Mar 17, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Mar 16, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Mar 13, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Mar 12, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 2000 |
| Mar 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Mar 10, 2026 | 4.30 | 4.30 | 4.20 | 4.20 | -2.33% | 3600 |
| Mar 09, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.