Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 69.50 | 75.48 | 69.50 | 73.05 | 5.11% | 11199159 |
| May 14, 2026 | 76.67 | 78.80 | 71.88 | 71.90 | -6.22% | 14908851 |
| May 13, 2026 | 75.20 | 78.23 | 73.96 | 77.36 | 2.87% | 19103661 |
| May 12, 2026 | 71.90 | 76.12 | 70.16 | 75.65 | 5.22% | 20105564 |
| May 11, 2026 | 70.20 | 72.98 | 68.22 | 71.90 | 2.42% | 17451232 |
| May 08, 2026 | 69.50 | 71.25 | 68.58 | 70.17 | 0.96% | 13372454 |
| May 07, 2026 | 67.80 | 71.31 | 67.41 | 71.31 | 5.18% | 19926809 |
| May 06, 2026 | 69.38 | 69.95 | 67.65 | 67.93 | -2.09% | 13476307 |
| Apr 30, 2026 | 66.20 | 68.16 | 63.87 | 67.28 | 1.63% | 11240159 |
| Apr 29, 2026 | 64.68 | 69.28 | 63.70 | 66.24 | 2.41% | 14994437 |
| Apr 28, 2026 | 64.22 | 64.91 | 62.58 | 63 | -1.90% | 6648647 |
| Apr 27, 2026 | 64.70 | 66.87 | 63.92 | 64.40 | -0.46% | 7859989 |
| Apr 24, 2026 | 66.12 | 67.35 | 64.31 | 64.70 | -2.15% | 9369470 |
| Apr 23, 2026 | 66 | 68.50 | 63.35 | 67.81 | 2.74% | 14294360 |
| Apr 22, 2026 | 63.52 | 66.55 | 63.52 | 66.30 | 4.38% | 10190575 |
| Apr 21, 2026 | 63.29 | 66.29 | 62.77 | 64.66 | 2.16% | 11612349 |
| Apr 20, 2026 | 68.71 | 70.49 | 65.84 | 66.53 | -3.17% | 17584788 |
| Apr 17, 2026 | 68.41 | 70.84 | 66.70 | 68.53 | 0.18% | 14213395 |
| Apr 16, 2026 | 63.63 | 70 | 62.42 | 69.61 | 9.40% | 22636964 |
| Apr 15, 2026 | 64.78 | 65.29 | 62 | 62.35 | -3.75% | 10585063 |
Access
/time_series
data via our API — starting from the
Basic plan and above.