Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 114.83 | 115.21 | 114.09 | 114.54 | -0.25% | 11853 |
| Jun 26, 2025 | 113.75 | 114.80 | 113.42 | 114.23 | 0.42% | 17854 |
| Jun 25, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 0 | 17 |
| Jun 24, 2025 | 109.40 | 114.60 | 109.40 | 113.80 | 4.02% | 252050 |
| Jun 23, 2025 | 109.77 | 109.77 | 108.44 | 108.48 | -1.17% | 23594 |
| Jun 20, 2025 | 110.95 | 110.95 | 108.92 | 108.92 | -1.83% | 4689 |
| Jun 18, 2025 | 108.48 | 108.48 | 108.48 | 108.48 | 0 | 0 |
| Jun 17, 2025 | 108.50 | 108.70 | 108.48 | 108.48 | -0.02% | 10308 |
| Jun 16, 2025 | 108.05 | 109.25 | 108.05 | 108.91 | 0.80% | 28517 |
| Jun 13, 2025 | 106.61 | 106.66 | 105.92 | 105.92 | -0.65% | 170563 |
| Jun 12, 2025 | 112.26 | 113.57 | 110.78 | 110.78 | -1.32% | 2518 |
| Jun 11, 2025 | 112.43 | 112.73 | 112.41 | 112.54 | 0.10% | 31865 |
| Jun 10, 2025 | 112.79 | 112.79 | 112.16 | 112.16 | -0.56% | 57001 |
| Jun 09, 2025 | 112.98 | 113.31 | 112.35 | 112.49 | -0.43% | 7156 |
| Jun 06, 2025 | 112.43 | 112.43 | 111.21 | 111.21 | -1.09% | 153560 |
| Jun 05, 2025 | 112.50 | 113.07 | 111.43 | 111.47 | -0.92% | 86604 |
| Jun 04, 2025 | 113.07 | 113.07 | 111.09 | 111.26 | -1.60% | 432006 |
| Jun 03, 2025 | 111.25 | 112.42 | 109.80 | 112.42 | 1.05% | 396830 |
| Jun 02, 2025 | 111.66 | 113.64 | 111.44 | 112.10 | 0.39% | 360506 |
| May 30, 2025 | 109.77 | 112.58 | 109.77 | 111.10 | 1.21% | 1592759 |
| May 29, 2025 | 109.97 | 111.99 | 109.87 | 110.02 | 0.05% | 56797 |
| May 28, 2025 | 108.14 | 110.77 | 107.99 | 108.62 | 0.44% | 28517 |