Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 3.32K | 3.38K | 3K | 3.25K | -2.11% | 97919 |
| May 26, 2026 | 3.33K | 3.38K | 3.31K | 3.33K | -0.15% | 4549 |
| May 22, 2026 | 3.32K | 3.35K | 3.29K | 3.34K | 0.83% | 3105 |
| May 21, 2026 | 3.33K | 3.35K | 3.29K | 3.29K | -1.35% | 4372 |
| May 20, 2026 | 3.26K | 3.37K | 3.26K | 3.36K | 3.14% | 18320 |
| May 19, 2026 | 3.48K | 3.48K | 3.31K | 3.35K | -3.67% | 39914 |
| May 18, 2026 | 3.32K | 3.34K | 3.28K | 3.33K | 0.15% | 33522 |
| May 15, 2026 | 3.12K | 3.27K | 3.12K | 3.22K | 3.29% | 8429 |
| May 14, 2026 | 3.08K | 3.11K | 3.03K | 3.04K | -1.38% | 4176 |
| May 13, 2026 | 2.98K | 3.05K | 2.97K | 3.03K | 1.76% | 1596 |
| May 12, 2026 | 3.05K | 3.12K | 3.01K | 3.02K | -0.90% | 2238 |
| May 11, 2026 | 3.17K | 3.18K | 3.04K | 3.05K | -4.02% | 5060 |
| May 08, 2026 | 3.13K | 3.23K | 3.13K | 3.23K | 3.28% | 4215 |
| May 07, 2026 | 3.27K | 3.30K | 3.23K | 3.24K | -0.77% | 5935 |
| May 06, 2026 | 3.12K | 3.18K | 3.11K | 3.12K | 0.08% | 5638 |
| May 05, 2026 | 3.21K | 3.32K | 3.21K | 3.25K | 1.32% | 2639 |
| May 04, 2026 | 3.28K | 3.36K | 3.25K | 3.27K | -0.23% | 9139 |
| Apr 30, 2026 | 3.07K | 3.15K | 3.05K | 3.10K | 1.14% | 3723 |
| Apr 29, 2026 | 3.14K | 3.18K | 3.11K | 3.16K | 0.64% | 4260 |
| Apr 28, 2026 | 3.17K | 3.20K | 3.11K | 3.11K | -1.66% | 3622 |
Access
/time_series
data via our API — starting from the
Basic plan and above.