Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 221.60 | 221.60 | 194 | 194 | -12.45% | 0 |
| Dec 16, 2025 | 219.60 | 219.60 | 194 | 194 | -11.66% | 0 |
| Dec 15, 2025 | 214.90 | 214.90 | 194 | 194 | -9.73% | 0 |
| Dec 12, 2025 | 216.50 | 216.50 | 216.50 | 216.50 | 0 | 0 |
| Dec 11, 2025 | 213.70 | 213.70 | 213.70 | 213.70 | 0 | 0 |
| Dec 10, 2025 | 211.90 | 211.90 | 211.90 | 211.90 | 0 | 0 |
| Dec 09, 2025 | 213.60 | 213.60 | 213.60 | 213.60 | 0 | 0 |
| Dec 08, 2025 | 215.30 | 215.30 | 215.30 | 215.30 | 0 | 0 |
| Dec 05, 2025 | 214.20 | 214.20 | 214.20 | 214.20 | 0 | 0 |
| Dec 04, 2025 | 213.60 | 213.60 | 213.60 | 213.60 | 0 | 0 |
| Dec 03, 2025 | 215.80 | 215.80 | 215.80 | 215.80 | 0 | 0 |
| Dec 02, 2025 | 218.10 | 218.10 | 218.10 | 218.10 | 0 | 0 |
| Dec 01, 2025 | 216 | 216 | 216 | 216 | 0 | 0 |
| Nov 28, 2025 | 218.20 | 218.20 | 218.20 | 218.20 | 0 | 0 |
| Nov 27, 2025 | 214.10 | 214.10 | 214.10 | 214.10 | 0 | 0 |
| Nov 26, 2025 | 213.60 | 213.60 | 213.60 | 213.60 | 0 | 0 |
| Nov 25, 2025 | 210.20 | 211.20 | 210.20 | 211.20 | 0.48% | 0 |
| Nov 24, 2025 | 210.40 | 210.40 | 210.40 | 210.40 | 0 | 0 |
| Nov 21, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 0 | 0 |
| Nov 20, 2025 | 213.10 | 213.10 | 208.80 | 208.80 | -2.02% | 0 |
| Nov 19, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | 0 | 0 |
| Nov 18, 2025 | 213.10 | 213.10 | 213.10 | 213.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.